Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Melon MLN | US$4,30 | 1,52% | 7,90% | US$5.184.352 | US$13.255,78 | 1.204.581 MLN |
| 452 |  Rublix RBLX | US$0,2459 | -1,31% | 17,57% | US$5.110.520 | US$14.515,97 | 20.781.284 RBLX |
| 453 |  Digix Gold Token DGX | US$48,18 | -0,01% | 0,27% | US$5.109.949 | US$57.790,26 | 106.054 DGX |
| 454 |  Genesis Vision GVT | US$1,15 | 5,51% | 4,08% | US$5.106.583 | US$523.229 | 4.426.883 GVT |
| 455 |  Cryptaur CPT | US$0,0005190 | -12,36% | -2,72% | US$5.095.568 | US$87.917,38 | 9.817.747.134 CPT |
| 456 |  Eterbase Coin XBASE | US$0,005141 | 23,08% | 133,15% | US$5.048.752 | US$1.140.156 | 981.991.844 XBASE |
| 457 |  SwftCoin SWFTC | US$0,001385 | 3,07% | 5,84% | US$5.039.870 | US$2.380.853 | 3.639.990.384 SWFTC |
| 458 |  SingularDTV SNGLS | US$0,008362 | 11,95% | 19,85% | US$5.017.232 | US$458.386 | 600.000.000 SNGLS |
| 459 |  SIRIN LABS Token SRN | US$0,01018 | 4,74% | 1,90% | US$5.006.180 | US$203.981 | 491.820.906 SRN |
| 460 |  Etherparty FUEL | US$0,005098 | 0,44% | 33,68% | US$4.995.199 | US$5.332.360 | 979.879.578 FUEL |
| 461 |  IntelliShare INE | US$0,02870 | 11,45% | -7,81% | US$4.969.644 | US$331.456 | 173.148.296 INE |
| 462 |  Hydro Protocol HOT | US$0,007038 | -1,99% | -5,11% | US$4.940.781 | US$64.467,42 | 702.000.000 HOT |
| 463 |  Lendingblock LND | US$0,006361 | -2,79% | 8,52% | US$4.918.250 | US$30.501,16 | 773.241.706 LND |
| 464 |  MenaPay MPAY | US$0,05433 | 3,93% | -42,24% | US$4.910.998 | US$328.262 | 90.391.017 MPAY |
| 465 |  Cashaa CAS | US$0,006454 | -21,77% | -11,18% | US$4.884.818 | US$5.810,96 | 756.876.542 CAS |
| 466 |  Emercoin EMC | US$0,1097 | -0,87% | -3,80% | US$4.878.958 | US$11.080,80 | 44.465.769 EMC |
| 467 |  Polis POLIS | US$0,6038 | -2,27% | -7,33% | US$4.869.362 | US$5.216,92 | 8.064.894 POLIS |
| 468 |  Cajutel CAJ | US$3,60 | 3,23% | -8,74% | US$4.866.363 | US$729,01 | 1.352.389 CAJ |
| 469 |  Chimpion BNANA | US$0,1526 | -4,67% | 2,66% | US$4.841.832 | US$73.331,93 | 31.727.776 BNANA |
| 470 |  WeOwn CHX | US$0,06092 | -1,32% | 6,54% | US$4.837.509 | US$1.332.871 | 79.412.586 CHX |
| 471 |  Content Neutrality Network CNN | US$0,0001222 | 4,32% | 2,00% | US$4.768.548 | US$770.025 | 39.035.223.816 CNN |
| 472 |  SmartCash SMART | US$0,003360 | 2,53% | 11,62% | US$4.750.961 | US$66.632,75 | 1.413.859.298 SMART |
| 473 |  Travala.com AVA | US$0,1071 | -2,31% | -5,44% | US$4.743.318 | US$428.585 | 44.303.312 AVA |
| 474 |  Selfkey KEY | US$0,001652 | 9,58% | 18,15% | US$4.737.899 | US$481.241 | 2.868.184.469 KEY |
| 475 |  WhiteCoin XWC | US$0,01892 | 2,71% | -18,60% | US$4.733.529 | US$127.542 | 250.183.629 XWC |
| 476 |  DMarket DMT | US$0,08202 | 2,61% | -7,37% | US$4.668.953 | US$156.770 | 56.921.773 DMT |
| 477 |  WePower WPR | US$0,007657 | 14,24% | 33,98% | US$4.657.295 | US$4.188.269 | 608.221.473 WPR |
| 478 |  Lympo LYM | US$0,005623 | 0,50% | -0,15% | US$4.648.769 | US$38.970,81 | 826.672.989 LYM |
| 479 |  VIBE VIBE | US$0,01784 | 3,55% | 13,30% | US$4.641.846 | US$1.062.367 | 260.136.427 VIBE |
| 480 |  district0x DNT | US$0,007628 | 7,40% | 6,79% | US$4.576.831 | US$1.026.023 | 600.000.000 DNT |
| 481 |  Genaro Network GNX | US$0,01791 | 1,48% | 9,13% | US$4.576.539 | US$663.633 | 255.507.139 GNX |
| 482 |  BOLT BOLT | US$0,01109 | 10,25% | 80,83% | US$4.576.066 | US$1.647.853 | 412.600.355 BOLT |
| 483 |  Ternio TERN | US$0,01366 | 22,02% | 22,98% | US$4.565.460 | US$22.368,14 | 334.161.876 TERN |
| 484 |  Hi Mutual Society HMC | US$0,01123 | 4,28% | 10,23% | US$4.539.332 | US$190.868 | 404.100.000 HMC |
| 485 |  QLC Chain QLC | US$0,01886 | 8,04% | 35,45% | US$4.527.423 | US$288.744 | 240.000.000 QLC |
| 486 |  Pascal PASC | US$0,1608 | 19,61% | 66,16% | US$4.524.577 | US$175.724 | 28.144.750 PASC |
| 487 |  Dero DERO | US$0,5449 | 4,77% | 0,60% | US$4.521.797 | US$1.899.029 | 8.298.788 DERO |
| 488 |  XYO XYO | US$0,0005446 | -6,98% | -3,57% | US$4.518.002 | US$5.349,34 | 8.295.439.522 XYO |
| 489 |  CPChain CPC | US$0,01186 | 4,74% | 7,74% | US$4.468.131 | US$475.660 | 376.765.852 CPC |
| 490 |  Sealchain SEAL | US$0,02393 | -2,81% | 6,68% | US$4.446.152 | US$1.879.938 | 185.813.492 SEAL |
| 491 |  BlackCoin BLK | US$0,07026 | 2,40% | -0,13% | US$4.426.817 | US$17.959,82 | 63.009.448 BLK |
| 492 |  Spectrecoin XSPEC | US$0,1972 | 1,20% | -0,03% | US$4.426.379 | US$2.738,47 | 22.445.451 XSPEC |
| 493 |  Boolberry BBR | US$0,3345 | -1,34% | 5,98% | US$4.418.456 | US$3.455,15 | 13.207.454 BBR |
| 494 |  VNT Chain VNT | US$0,001702 | -13,38% | 40,56% | US$4.417.696 | US$413.550 | 2.595.550.067 VNT |
| 495 |  Kcash KCASH | US$0,009838 | 3,22% | 15,23% | US$4.382.601 | US$1.664.767 | 445.499.083 KCASH |
| 496 |  Bottos BTO | US$0,008023 | 0,80% | 7,77% | US$4.380.582 | US$601.468 | 545.990.153 BTO |
| 497 |  Metrix Coin MRX | US$0,0003059 | -0,40% | -30,74% | US$4.319.873 | US$46.115,82 | 14.121.670.191 MRX |
| 498 |  Penta PNT | US$0,0002065 | -8,39% | 2,17% | US$4.316.615 | US$196.999 | 20.904.854.321 PNT |
| 499 |  STACS STACS | US$0,008341 | 5,42% | 7,25% | US$4.304.609 | US$1.820,29 | 516.048.102 STACS |
| 500 |  ImageCoin IMG | US$0,3338 | 2,67% | -3,44% | US$4.298.097 | US$2.936.622 | 12.875.693 IMG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.