Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VITE VITE | US$0,01967 | 1,59% | 3,50% | US$8.167.112 | US$844.381 | 415.162.655 VITE |
| 352 |  GoChain GO | US$0,01030 | 4,34% | 4,92% | US$8.134.833 | US$467.032 | 789.486.004 GO |
| 353 |  GoCrypto Token GOC | US$0,04072 | -0,34% | 9,01% | US$8.110.359 | US$160.212 | 199.186.131 GOC |
| 354 |  Wagerr WGR | US$0,04430 | 5,97% | -3,42% | US$8.101.333 | US$4.207,30 | 182.859.765 WGR |
| 355 |  Aeon AEON | US$0,5060 | -0,67% | -4,87% | US$8.010.664 | US$15.774,02 | 15.831.459 AEON |
| 356 |  TokenClub TCT | US$0,01650 | -0,49% | 13,04% | US$7.942.134 | US$1.341.115 | 481.425.335 TCT |
| 357 |  FOAM FOAM | US$0,02819 | 7,13% | 24,55% | US$7.925.932 | US$16.215,57 | 281.184.365 FOAM |
| 358 |  Sport and Leisure SNL | US$0,01173 | 0,48% | 17,26% | US$7.914.501 | US$119.330 | 674.670.125 SNL |
| 359 |  #MetaHash MHC | US$0,005654 | 2,23% | 4,96% | US$7.898.947 | US$815.806 | 1.397.070.772 MHC |
| 360 |  OST OST | US$0,01183 | 3,57% | -2,04% | US$7.876.181 | US$399.644 | 665.550.491 OST |
| 361 |  Ripio Credit Network RCN | US$0,01552 | 3,22% | 23,78% | US$7.868.529 | US$351.138 | 507.139.428 RCN |
| 362 |  LockTrip LOC | US$0,5243 | 5,54% | 15,91% | US$7.839.893 | US$128.762 | 14.952.163 LOC |
| 363 |  Insolar XNS | US$0,2410 | 0,12% | -15,26% | US$7.832.445 | US$1.118.925 | 32.500.000 XNS |
| 364 |  Locus Chain LOCUS | US$0,01019 | -4,93% | 0,82% | US$7.831.357 | US$48.463,46 | 768.847.258 LOCUS |
| 365 |  Aergo AERGO | US$0,07528 | 0,74% | -13,67% | US$7.824.595 | US$1.539.754 | 103.934.838 AERGO |
| 366 |  Hydro HYDRO | US$0,0007188 | -5,65% | -9,25% | US$7.787.531 | US$2.622.213 | 10.833.834.956 HYDRO |
| 367 |  Bluzelle BLZ | US$0,03658 | 8,85% | 12,12% | US$7.656.115 | US$619.739 | 209.312.821 BLZ |
| 368 |  Jewel JWL | US$0,1381 | 16,58% | -10,50% | US$7.556.100 | US$442.769 | 54.710.035 JWL |
| 369 |  Quantstamp QSP | US$0,01223 | 3,44% | 5,56% | US$7.546.673 | US$156.093 | 617.314.171 QSP |
| 370 |  VeriDocGlobal VDG | US$0,0009508 | 20,02% | 0,40% | US$7.453.021 | US$50.882,66 | 7.838.354.721 VDG |
| 371 |  Morpheus.Network MRPH | US$0,2265 | -4,05% | 2,57% | US$7.441.118 | US$197.505 | 32.846.503 MRPH |
| 372 |  DAO.Casino BET | US$0,04427 | 6,49% | 31,09% | US$7.404.371 | US$1.715,73 | 167.270.821 BET |
| 373 |  Cosmo Coin COSM | US$0,01092 | 1,72% | -8,61% | US$7.326.395 | US$831.224 | 670.780.889 COSM |
| 374 |  doc.com Token MTC | US$0,01025 | 1,03% | 6,53% | US$7.315.548 | US$21.776,13 | 713.531.646 MTC |
| 375 |  Everus EVR | US$0,01601 | -0,26% | -3,68% | US$7.311.037 | US$1.611,37 | 456.726.572 EVR |
| 376 |  Measurable Data Token MDT | US$0,01312 | 15,16% | 14,98% | US$7.281.382 | US$8.720.491 | 554.984.069 MDT |
| 377 |  NavCoin NAV | US$0,1099 | 0,53% | 3,52% | US$7.278.851 | US$118.866 | 66.213.995 NAV |
| 378 |  PumaPay PMA | US$0,0003064 | -0,83% | -13,74% | US$7.254.181 | US$169.627 | 23.675.631.270 PMA |
| 379 |  FLO FLO | US$0,04687 | 27,23% | 23,59% | US$7.140.505 | US$41.308,37 | 152.351.008 FLO |
| 380 |  OneRoot Network RNT | US$0,02506 | 0,40% | 4,14% | US$7.120.134 | US$2.045.876 | 284.073.817 RNT |
| 381 |  Odyssey OCN | US$0,001062 | 5,33% | 2,46% | US$7.097.199 | US$713.166 | 6.683.622.960 OCN |
| 382 |  Neblio NEBL | US$0,4763 | 2,12% | 0,13% | US$7.086.457 | US$286.956 | 14.879.241 NEBL |
| 383 |  Voyager Token VGX | US$0,07244 | 3,59% | -3,82% | US$7.071.749 | US$619.476 | 97.621.898 VGX |
| 384 |  VeriBlock VBK | US$0,01381 | -0,84% | -2,86% | US$7.044.554 | US$39.370,18 | 510.077.837 VBK |
| 385 |  Metronome MET | US$0,7355 | 1,05% | 13,78% | US$7.012.124 | US$49.237,57 | 9.533.791 MET |
| 386 |  Propy PRO | US$0,1460 | -1,84% | 0,55% | US$6.931.372 | US$54.536,63 | 47.473.486 PRO |
| 387 |  The Force Protocol FOR | US$0,02762 | 0,03% | -8,80% | US$6.865.807 | US$1.845.883 | 248.581.108 FOR |
| 388 |  MovieBloc MBL | US$0,001866 | -0,85% | 4,20% | US$6.846.114 | US$1.136.205 | 3.669.666.570 MBL |
| 389 |  Axe AXE | US$1,38 | 9,86% | 3,76% | US$6.791.773 | US$2.712.222 | 4.921.532 AXE |
| 390 |  Nucleus Vision NCASH | US$0,001158 | 1,63% | 3,11% | US$6.758.205 | US$645.070 | 5.838.397.615 NCASH |
| 391 |  NaPoleonX NPX | US$0,2772 | -15,82% | -0,42% | US$6.740.805 | US$112.264 | 24.320.139 NPX |
| 392 |  APIS APIS | US$0,0007391 | 3,14% | -0,15% | US$6.624.260 | US$1.457,29 | 8.962.097.230 APIS |
| 393 |  bitCNY BITCNY | US$0,1423 | 0,44% | 0,76% | US$6.613.864 | US$237.058.686 | 46.477.400 BITCNY |
| 394 |  SwissBorg CHSB | US$0,01127 | 3,53% | -11,80% | US$6.488.102 | US$67.351,11 | 575.821.133 CHSB |
| 395 |  Amino Network AMIO | US$0,1495 | 4,91% | -13,13% | US$6.458.688 | US$1.895.850 | 43.192.798 AMIO |
| 396 |  DeepBrain Chain DBC | US$0,002015 | 6,59% | 6,39% | US$6.449.123 | US$142.828 | 3.200.000.000 DBC |
| 397 |  Numeraire NMR | US$4,77 | -0,87% | 1,57% | US$6.437.900 | US$4.640,68 | 1.349.328 NMR |
| 398 |  Blocknet BLOCK | US$1,05 | -0,18% | -0,71% | US$6.435.143 | US$3.411,45 | 6.124.874 BLOCK |
| 399 |  Poseidon Network QQQ | US$0,003028 | 9,14% | 0,00% | US$6.419.452 | US$238.785 | 2.119.693.878 QQQ |
| 400 |  Monetha MTH | US$0,01590 | 1,23% | 8,47% | US$6.399.539 | US$1.009.729 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.