Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Harmony ONE | US$0,008262 | 5,60% | 1,30% | US$21.290.594 | US$4.588.569 | 2.576.838.498 ONE |
| 202 |  Populous PPT | US$0,3991 | 1,82% | -6,63% | US$21.254.219 | US$1.681.572 | 53.252.246 PPT |
| 203 |  IPChain IPC | US$0,2706 | -22,63% | -13,28% | US$21.244.356 | US$3.605.103 | 78.504.005 IPC |
| 204 |  Hyperion HYN | US$0,06699 | 0,21% | 18,46% | US$21.221.197 | US$757.969 | 316.765.917 HYN |
| 205 |  Fusion FSN | US$0,6171 | 5,20% | 3,68% | US$21.162.504 | US$2.966.953 | 34.294.807 FSN |
| 206 |  Blackmoon BMC | US$0,5289 | -6,62% | 18,56% | US$21.154.819 | US$6.705,76 | 40.000.000 BMC |
| 207 |  Telcoin TEL | US$0,0005385 | 0,16% | -3,49% | US$20.563.544 | US$163.414 | 38.184.744.221 TEL |
| 208 |  Seele SEELE | US$0,02921 | 2,83% | -1,87% | US$20.303.280 | US$10.310.615 | 695.055.692 SEELE |
| 209 |  MicroBitcoin MBC | US$0,0001080 | 7,80% | 24,64% | US$20.269.836 | US$7.039,00 | 187.672.037.500 MBC |
| 210 |  Cocos-BCX COCOS | US$0,001289 | 4,85% | 3,84% | US$20.264.371 | US$2.700.881 | 15.715.214.795 COCOS |
| 211 |  Eidoo EDO | US$0,3816 | 3,91% | 23,16% | US$20.225.551 | US$599.222 | 53.001.508 EDO |
| 212 |  Arcblock ABT | US$0,2019 | 2,39% | 6,79% | US$19.893.979 | US$3.802.757 | 98.554.305 ABT |
| 213 |  Bread BRD | US$0,2241 | 3,84% | 0,42% | US$19.884.710 | US$231.823 | 88.733.978 BRD |
| 214 |  iExec RLC RLC | US$0,2448 | 9,23% | 28,59% | US$19.602.638 | US$186.898 | 80.070.793 RLC |
| 215 |  Ultiledger ULT | US$0,03042 | -5,08% | -0,19% | US$19.464.336 | US$3.090.067 | 639.754.862 ULT |
| 216 |  MB8 Coin MB8 | US$0,03366 | -2,01% | -9,98% | US$19.360.139 | US$103.400 | 575.207.625 MB8 |
| 217 |  CasinoCoin CSC | US$0,0004913 | 4,90% | 34,64% | US$19.233.087 | US$41.348,30 | 39.144.480.933 CSC |
| 218 |  DAPS Coin DAPS | US$0,0003608 | 7,42% | 13,45% | US$18.975.283 | US$40.192,70 | 52.586.828.002 DAPS |
| 219 |  IoTeX IOTX | US$0,004582 | 3,57% | 4,03% | US$18.876.404 | US$2.121.079 | 4.120.000.000 IOTX |
| 220 |  Gnosis GNO | US$16,97 | 1,76% | 20,39% | US$18.745.662 | US$35.691,94 | 1.104.590 GNO |
| 221 |  Celer Network CELR | US$0,005916 | 4,42% | 8,17% | US$18.646.079 | US$5.987.030 | 3.151.544.341 CELR |
| 222 |  TenX PAY | US$0,1550 | 17,37% | 47,01% | US$18.263.093 | US$2.518.995 | 117.854.262 PAY |
| 223 |  Theta Fuel TFUEL | US$0,004738 | 8,32% | 8,91% | US$18.185.865 | US$1.278.879 | 3.838.301.572 TFUEL |
| 224 |  CyberMiles CMT | US$0,02247 | 5,48% | 4,67% | US$17.972.404 | US$3.286.735 | 800.000.000 CMT |
| 225 |  Divi DIVI | US$0,01416 | -0,49% | -15,60% | US$17.712.799 | US$156.691 | 1.250.620.609 DIVI |
| 226 |  RealTract RET | US$0,001653 | -5,11% | -2,78% | US$17.521.931 | US$257.483 | 10.600.000.000 RET |
| 227 |  QuarkChain QKC | US$0,008258 | 2,97% | -12,90% | US$17.454.971 | US$7.607.851 | 2.113.716.585 QKC |
| 228 |  Litecoin Cash LCC | US$0,02696 | 0,78% | 11,67% | US$17.354.831 | US$128.017 | 643.608.832 LCC |
| 229 |  Obyte GBYTE | US$24,39 | 3,48% | 10,97% | US$17.162.582 | US$4.158,82 | 703.558 GBYTE |
| 230 |  Groestlcoin GRS | US$0,2327 | 5,14% | 4,51% | US$17.080.066 | US$1.148.513 | 73.410.774 GRS |
| 231 |  UnlimitedIP UIP | US$0,01374 | -3,66% | -8,41% | US$16.982.035 | US$640.897 | 1.236.152.840 UIP |
| 232 |  TTC TTC | US$0,04829 | 2,50% | -6,42% | US$16.873.204 | US$552.714 | 349.384.455 TTC |
| 233 |  Bitcoin 2 BTC2 | US$0,9594 | -6,26% | -20,64% | US$16.651.968 | US$649,23 | 17.356.434 BTC2 |
| 234 |  Content Value Network CVNT | US$0,03121 | 5,86% | 5,34% | US$16.583.613 | US$3.113.488 | 531.347.835 CVNT |
| 235 |  Clams CLAM | US$4,39 | 4,50% | 23,63% | US$16.565.231 | US$33.567,63 | 3.777.077 CLAM |
| 236 |  Metal MTL | US$0,3345 | 8,71% | -9,34% | US$16.554.680 | US$5.410.736 | 49.483.821 MTL |
| 237 |  PIVX PIVX | US$0,2876 | 5,06% | 0,76% | US$16.332.386 | US$1.314.891 | 56.781.166 PIVX |
| 238 |  Perlin PERL | US$0,06046 | 4,83% | -12,49% | US$15.799.697 | US$6.772.590 | 261.312.530 PERL |
| 239 |  Robotina ROX | US$0,05301 | 1,15% | 7,90% | US$15.765.405 | US$125.835 | 297.425.133 ROX |
| 240 |  Civic CVC | US$0,04558 | 2,25% | 3,08% | US$15.620.202 | US$7.192.680 | 342.699.977 CVC |
| 241 |  Vertcoin VTC | US$0,3021 | 7,20% | 11,13% | US$15.495.813 | US$396.711 | 51.294.697 VTC |
| 242 |  UGAS UGAS | US$0,09005 | 0,68% | 8,09% | US$15.463.013 | US$2.938.638 | 171.719.420 UGAS |
| 243 |  Syscoin SYS | US$0,02727 | 8,57% | 12,48% | US$15.383.664 | US$2.218.201 | 564.156.900 SYS |
| 244 |  RChain RHOC | US$0,04113 | -4,23% | -15,00% | US$15.374.927 | US$49.887,98 | 373.789.868 RHOC |
| 245 |  SaluS SLS | US$15,00 | 3,05% | 3,30% | US$15.179.191 | US$3.740,78 | 1.012.265 SLS |
| 246 |  Davinci Coin DAC | US$0,004196 | -1,11% | 2,72% | US$15.114.603 | US$59.005,90 | 3.601.858.620 DAC |
| 247 |  BnkToTheFuture BFT | US$0,02067 | 3,10% | -0,93% | US$15.087.752 | US$24.879,86 | 729.989.999 BFT |
| 248 |  Polymath POLY | US$0,03410 | 4,07% | 2,22% | US$14.960.859 | US$4.733.024 | 438.789.728 POLY |
| 249 |  EDC Blockchain EDC | US$0,005570 | 4,09% | 3,03% | US$14.875.196 | US$1.267.281 | 2.670.646.025 EDC |
| 250 |  Cryptonex CNX | US$0,2671 | -0,88% | -0,06% | US$14.872.058 | US$3.077.380 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.