Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IRISnet IRIS | US$0,02789 | 0,60% | 11,79% | US$10.709.109 | US$7.747.426 | 383.928.202 IRIS |
| 302 |  TOP TOP | US$0,003673 | 11,93% | 20,09% | US$10.647.862 | US$1.559.238 | 2.898.733.683 TOP |
| 303 |  Po.et POE | US$0,003363 | -0,11% | 18,32% | US$10.563.967 | US$451.535 | 3.141.592.653 POE |
| 304 |  Amoveo VEO | US$159,43 | 36,55% | 21,09% | US$10.539.082 | US$4.888,70 | 66.105 VEO |
| 305 |  Dentacoin DCN | US$0,00003217 | 16,13% | 16,17% | US$10.459.708 | US$96.938,89 | 325.187.527.265 DCN |
| 306 |  Aencoin AEN | US$0,03992 | -6,39% | -9,07% | US$10.452.419 | US$185.457 | 261.834.535 AEN |
| 307 |  Everipedia IQ | US$0,002312 | -1,15% | -4,71% | US$10.417.036 | US$710.145 | 4.506.302.133 IQ |
| 308 |  CommerceBlock CBT | US$0,05895 | -7,08% | -18,02% | US$10.267.984 | US$2.107,89 | 174.166.686 CBT |
| 309 |  Storm STORM | US$0,001631 | 3,78% | 5,24% | US$10.249.624 | US$547.841 | 6.284.035.013 STORM |
| 310 |  Gifto GTO | US$0,01687 | -3,19% | 4,60% | US$10.191.844 | US$3.626.891 | 604.212.222 GTO |
| 311 |  HYCON HYC | US$0,005100 | 1,00% | 4,12% | US$10.131.069 | US$1.255.566 | 1.986.428.863 HYC |
| 312 |  Mainframe MFT | US$0,001148 | 1,01% | 3,75% | US$10.116.714 | US$541.729 | 8.813.451.661 MFT |
| 313 |  Constellation DAG | US$0,01189 | -1,31% | 6,13% | US$10.112.212 | US$653.870 | 850.641.781 DAG |
| 314 |  MediBloc MED | US$0,003345 | -0,98% | -1,69% | US$9.923.975 | US$4.229,23 | 2.966.384.100 MED |
| 315 |  Ocean Protocol OCEAN | US$0,03234 | -13,08% | 49,93% | US$9.811.192 | US$4.656.350 | 303.363.042 OCEAN |
| 316 |  LTO Network LTO | US$0,05264 | 19,06% | 9,58% | US$9.730.805 | US$1.036.498 | 184.860.779 LTO |
| 317 |  All Sports SOC | US$0,006420 | -2,94% | -4,42% | US$9.629.040 | US$363.592 | 1.499.865.882 SOC |
| 318 |  Everex EVX | US$0,4162 | 2,52% | 10,01% | US$9.447.186 | US$1.554.641 | 22.700.000 EVX |
| 319 |  Kin KIN | US$0,00001238 | -6,58% | -2,95% | US$9.358.985 | US$1.437.090 | 756.097.560.976 KIN |
| 320 |  Dusk Network DUSK | US$0,09843 | 2,59% | 9,03% | US$9.333.306 | US$2.468.997 | 94.818.470 DUSK |
| 321 |  Blox CDT | US$0,01379 | 4,89% | 15,00% | US$9.299.731 | US$488.735 | 674.579.184 CDT |
| 322 |  Noah Coin NOAH | US$0,0002843 | -7,54% | -6,49% | US$9.292.787 | US$26.082,97 | 32.687.957.978 NOAH |
| 323 |  Tokenomy TEN | US$0,04596 | 0,32% | 30,46% | US$9.191.278 | US$203.178 | 200.000.000 TEN |
| 324 |  U Network UUU | US$0,0009141 | 0,40% | 0,06% | US$9.140.716 | US$304.572 | 10.000.000.000 UUU |
| 325 |  Skycoin SKY | US$0,5705 | 11,95% | 10,01% | US$9.128.326 | US$411.764 | 16.000.000 SKY |
| 326 |  NewYork Exchange NYE | US$5,08 | -0,41% | 2,66% | US$9.102.130 | US$599.822 | 1.792.492 NYE |
| 327 |  NKN NKN | US$0,02571 | -1,93% | 6,60% | US$8.999.601 | US$579.774 | 350.000.000 NKN |
| 328 |  Lightning Bitcoin LBTC | US$2,33 | 1,33% | 1,89% | US$8.998.795 | US$5.879.306 | 3.860.808 LBTC |
| 329 |  IDEX IDEX | US$0,02014 | 10,14% | 25,92% | US$8.965.333 | US$7.135,44 | 445.073.574 IDEX |
| 330 |  ZBG Token ZT | US$0,04098 | -1,18% | -1,94% | US$8.951.022 | US$752.237 | 218.448.925 ZT |
| 331 |  Achain ACT | US$0,009334 | 13,84% | 29,07% | US$8.885.635 | US$3.023.615 | 951.999.998 ACT |
| 332 |  SALT SALT | US$0,1105 | 0,93% | -3,82% | US$8.868.341 | US$118.651 | 80.283.637 SALT |
| 333 |  Cred LBA | US$0,01523 | 1,14% | -4,43% | US$8.858.193 | US$603.135 | 581.607.302 LBA |
| 334 |  Quantum Resistant Ledger QRL | US$0,1281 | -6,65% | -14,28% | US$8.853.851 | US$285.270 | 69.108.711 QRL |
| 335 |  Restart Energy MWAT MWAT | US$0,01947 | 3,43% | -2,54% | US$8.815.258 | US$48.374,19 | 452.750.000 MWAT |
| 336 |  Request REQ | US$0,01203 | 1,63% | 20,50% | US$8.780.769 | US$409.071 | 729.892.220 REQ |
| 337 |  Streamr DATAcoin DATA | US$0,01296 | 4,20% | 11,87% | US$8.776.875 | US$246.200 | 677.154.514 DATA |
| 338 |  Incent INCNT | US$0,1899 | 9,53% | 14,05% | US$8.736.946 | US$17.659,42 | 46.016.571 INCNT |
| 339 |  Raiden Network Token RDN | US$0,1712 | 2,56% | 9,51% | US$8.661.378 | US$675.075 | 50.593.936 RDN |
| 340 |  Peercoin PPC | US$0,3318 | -0,17% | 4,15% | US$8.506.504 | US$78.504,02 | 25.636.810 PPC |
| 341 |  Data Transaction Token XD | US$0,04300 | 0,51% | -5,95% | US$8.505.780 | US$121.988 | 197.823.985 XD |
| 342 |  THEKEY TKY | US$0,001636 | -13,20% | 3,20% | US$8.482.559 | US$13.846,23 | 5.184.824.114 TKY |
| 343 |  Contents Protocol CPT | US$0,003034 | 1,04% | -8,41% | US$8.444.415 | US$262.341 | 2.783.592.023 CPT |
| 344 |  Gemini Dollar GUSD | US$0,9978 | -0,05% | -0,49% | US$8.443.741 | US$5.632.102 | 8.462.193 GUSD |
| 345 |  Levolution LEVL | US$0,3753 | 0,76% | -6,07% | US$8.419.707 | US$95.102,54 | 22.435.162 LEVL |
| 346 |  Elitium EUM | US$1,20 | -2,35% | 0,56% | US$8.380.135 | US$31.897,10 | 6.998.527 EUM |
| 347 |  Tael WABI | US$0,1445 | 1,92% | -7,79% | US$8.350.223 | US$479.483 | 57.773.569 WABI |
| 348 |  TaaS TAAS | US$1,02 | 9,63% | 15,39% | US$8.307.140 | US$578,42 | 8.146.001 TAAS |
| 349 |  Proton Token PTT | US$0,0009973 | -6,77% | -29,77% | US$8.250.296 | US$747.905 | 8.272.894.148 PTT |
| 350 |  SIX SIX | US$0,03009 | 10,01% | -4,00% | US$8.238.784 | US$1.512.906 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.