Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKB OKB | US$2,85 | 5,79% | 0,90% | US$57.061.518 | US$85.894.933 | 20.000.000 OKB |
| 102 |  Nexo NEXO | US$0,1011 | 2,70% | 4,95% | US$56.591.735 | US$10.688.957 | 560.000.011 NEXO |
| 103 |  Status SNT | US$0,01602 | 8,27% | 7,02% | US$55.601.964 | US$16.002.731 | 3.470.483.788 SNT |
| 104 |  MCO MCO | US$3,39 | 2,15% | 5,52% | US$53.596.443 | US$4.903.858 | 15.793.831 MCO |
| 105 |  BitForex Token BF | US$0,01196 | -6,95% | -3,61% | US$50.785.702 | US$4.521.430 | 4.246.734.273 BF |
| 106 |  Ecoreal Estate ECOREAL | US$0,2345 | 0,37% | 8,01% | US$49.104.317 | US$22.172,49 | 209.371.909 ECOREAL |
| 107 |  Beam BEAM | US$1,32 | 9,68% | 10,72% | US$48.568.357 | US$74.742.453 | 36.656.640 BEAM |
| 108 |  WINk WIN | US$0,0002424 | 4,07% | 7,25% | US$47.633.894 | US$4.902.380 | 196.500.113.934 WIN |
| 109 |  aelf ELF | US$0,08595 | 2,92% | 7,05% | US$45.939.875 | US$12.882.585 | 534.480.100 ELF |
| 110 |  Cryptoindex.com 100 CIX100 | US$0,7537 | 4,02% | 5,09% | US$45.875.312 | US$91.162,52 | 60.864.742 CIX100 |
| 111 |  Zcoin XZC | US$5,44 | 0,83% | 4,38% | US$45.658.776 | US$4.544.940 | 8.399.168 XZC |
| 112 |  Electroneum ETN | US$0,004471 | 10,62% | 30,39% | US$43.886.530 | US$353.479 | 9.816.742.273 ETN |
| 113 |  Waltonchain WTC | US$1,03 | 3,22% | 7,49% | US$43.865.965 | US$4.409.332 | 42.405.369 WTC |
| 114 |  XMax XMX | US$0,002478 | 0,93% | 3,70% | US$42.804.539 | US$1.376.564 | 17.274.070.037 XMX |
| 115 |  Grin GRIN | US$1,98 | 2,96% | 3,52% | US$42.009.740 | US$49.217.376 | 21.197.940 GRIN |
| 116 |  PLATINCOIN PLC | US$8,27 | 6,27% | 7,18% | US$41.366.108 | US$1.878.215 | 5.001.073 PLC |
| 117 |  ReddCoin RDD | US$0,001427 | 4,94% | 7,60% | US$41.120.297 | US$62.175,75 | 28.808.713.174 RDD |
| 118 |  Kyber Network KNC | US$0,2387 | 3,47% | 17,58% | US$40.129.220 | US$3.827.552 | 168.109.727 KNC |
| 119 |  CryptoVerificationCoin CVCC | US$65,79 | 3,64% | 4,83% | US$38.328.419 | US$412.211 | 582.595 CVCC |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01894 | -0,84% | 3,34% | US$38.080.923 | US$26.132,68 | 2.010.775.988 BCZERO |
| 121 |  Elastos ELA | US$2,36 | 1,60% | 3,64% | US$37.862.733 | US$3.537.535 | 16.054.446 ELA |
| 122 |  Bankera BNK | US$0,001531 | -0,30% | 0,62% | US$37.645.966 | US$34.429,25 | 24.588.912.108 BNK |
| 123 |  Dragon Coins DRG | US$0,1075 | 4,43% | 11,24% | US$37.493.603 | US$60.528,89 | 348.652.484 DRG |
| 124 |  Ren REN | US$0,04700 | 9,64% | 8,19% | US$37.390.536 | US$3.772.064 | 795.594.931 REN |
| 125 |  ETERNAL TOKEN XET | US$0,3947 | -33,21% | -52,04% | US$36.891.133 | US$697.660 | 93.470.000 XET |
| 126 |  Stratis STRAT | US$0,3676 | 2,61% | 6,41% | US$36.572.668 | US$758.587 | 99.491.001 STRAT |
| 127 |  Vitae VITAE | US$2,02 | 10,79% | -5,41% | US$36.529.604 | US$133.021 | 18.109.968 VITAE |
| 128 |  SOLVE SOLVE | US$0,1100 | 3,87% | -1,43% | US$36.022.842 | US$650.393 | 327.418.008 SOLVE |
| 129 |  Swipe SXP | US$0,5970 | 6,61% | 70,35% | US$35.903.136 | US$1.961.067 | 60.135.911 SXP |
| 130 |  Decentraland MANA | US$0,03378 | 1,05% | 8,06% | US$35.469.583 | US$9.004.138 | 1.050.141.509 MANA |
| 131 |  Veritaseum VERI | US$16,45 | -0,44% | 38,46% | US$35.362.213 | US$45.848,90 | 2.149.646 VERI |
| 132 |  Dent DENT | US$0,0004792 | 1,34% | 9,31% | US$35.281.025 | US$726.615 | 73.625.838.994 DENT |
| 133 |  STASIS EURO EURS | US$1,09 | -0,26% | -0,35% | US$34.938.113 | US$972.646 | 31.979.207 EURS |
| 134 |  Fetch.ai FET | US$0,06223 | 4,11% | 11,25% | US$34.808.794 | US$5.307.977 | 559.318.198 FET |
| 135 |  WAX WAXP | US$0,04090 | 2,91% | -0,96% | US$34.243.745 | US$42.903,90 | 837.205.646 WAXP |
| 136 |  Japan Content Token JCT | US$0,1165 | 9,73% | 1,62% | US$34.151.237 | US$68.802,61 | 293.150.782 JCT |
| 137 |  Project Pai PAI | US$0,02341 | 3,28% | 13,06% | US$34.039.395 | US$1.074.113 | 1.454.058.889 PAI |
| 138 |  BHEX Token BHT | US$0,05702 | -0,16% | 0,71% | US$33.896.520 | US$932.214 | 594.502.550 BHT |
| 139 |  Nebulas NAS | US$0,6934 | 3,30% | 10,52% | US$33.717.935 | US$7.819.764 | 48.627.715 NAS |
| 140 |  Function X FX | US$0,3270 | -6,94% | 54,91% | US$33.681.274 | US$1.176.634 | 102.994.709 FX |
| 141 |  NULS NULS | US$0,4554 | 1,87% | 9,28% | US$33.592.028 | US$3.688.726 | 73.770.500 NULS |
| 142 |  Newton NEW | US$0,002810 | -1,85% | 1,54% | US$33.572.078 | US$2.412.652 | 11.948.333.332 NEW |
| 143 |  Loopring LRC | US$0,03714 | 4,27% | 10,73% | US$33.502.651 | US$3.628.913 | 902.007.504 LRC |
| 144 |  BitCapitalVendor BCV | US$0,03835 | 5,79% | 9,36% | US$33.440.438 | US$1.523.210 | 871.999.995 BCV |
| 145 |  Digitex Futures DGTX | US$0,04352 | 4,42% | 3,78% | US$33.088.246 | US$1.090.360 | 760.352.715 DGTX |
| 146 |  GXChain GXC | US$0,5040 | 5,60% | -11,81% | US$32.758.477 | US$13.873.209 | 65.000.000 GXC |
| 147 |  FTX Token FTT | US$1,29 | 0,46% | 5,60% | US$32.332.740 | US$1.484.375 | 25.000.000 FTT |
| 148 |  Bit-Z Token BZ | US$0,2377 | -1,02% | -6,07% | US$32.056.085 | US$14.940.374 | 134.839.996 BZ |
| 149 |  Litex LXT | US$0,03323 | 10,00% | -5,22% | US$31.901.277 | US$2.187.673 | 959.999.987 LXT |
| 150 |  Matic Network MATIC | US$0,01436 | 5,92% | 10,17% | US$31.470.201 | US$24.002.725 | 2.192.190.362 MATIC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.