Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Atlas Protocol ATP | US$0,01214 | -0,96% | -0,70% | US$31.281.720 | US$712.445 | 2.576.065.703 ATP |
| 152 |  Horizen ZEN | US$4,21 | 2,31% | 4,86% | US$30.956.714 | US$4.359.437 | 7.356.800 ZEN |
| 153 |  Revain R | US$0,06357 | 0,46% | -3,68% | US$30.798.678 | US$1.530.058 | 484.450.000 R |
| 154 |  FNB Protocol FNB | US$0,1131 | 3,01% | -0,93% | US$30.798.569 | US$1.412.755 | 272.287.707 FNB |
| 155 |  BQT BQTX | US$0,08267 | 3,90% | 0,03% | US$30.777.705 | US$1.566.784 | 372.313.985 BQTX |
| 156 |  Factom FCT | US$3,11 | 0,60% | -0,68% | US$30.600.647 | US$65.954,50 | 9.842.763 FCT |
| 157 |  WaykiChain WICC | US$0,1592 | 0,36% | 10,90% | US$30.098.145 | US$1.257.804 | 189.000.000 WICC |
| 158 |  1irstcoin FST | US$1,36 | -3,48% | -47,48% | US$30.051.264 | US$71.002,72 | 22.085.000 FST |
| 159 |  DigixDAO DGD | US$14,91 | 2,51% | 13,10% | US$29.825.748 | US$935.641 | 2.000.000 DGD |
| 160 |  LATOKEN LA | US$0,07737 | 0,89% | 6,03% | US$29.408.687 | US$3.658,36 | 380.104.462 LA |
| 161 |  Fantom FTM | US$0,01617 | 3,30% | 4,91% | US$29.335.251 | US$4.090.543 | 1.813.658.595 FTM |
| 162 |  Santiment Network Token SAN | US$0,4576 | -0,19% | 6,64% | US$28.671.124 | US$10.563,22 | 62.660.371 SAN |
| 163 |  USDK USDK | US$0,9979 | 0,53% | 0,27% | US$28.539.740 | US$19.274.873 | 28.600.072 USDK |
| 164 |  Wanchain WAN | US$0,2677 | 7,77% | 12,14% | US$28.419.667 | US$3.944.739 | 106.152.493 WAN |
| 165 |  Aion AION | US$0,08137 | 3,74% | 10,31% | US$28.074.536 | US$2.216.067 | 345.027.193 AION |
| 166 |  Enigma ENG | US$0,3720 | 3,60% | 21,71% | US$27.836.895 | US$517.733 | 74.836.171 ENG |
| 167 |  TomoChain TOMO | US$0,4145 | 10,14% | 7,06% | US$26.802.449 | US$1.153.303 | 64.655.700 TOMO |
| 168 |  ODEM ODE | US$0,1156 | -0,02% | 14,13% | US$26.586.462 | US$714.304 | 230.043.504 ODE |
| 169 |  Aragon ANT | US$0,8913 | -4,85% | 34,51% | US$26.472.988 | US$47.297,61 | 29.700.256 ANT |
| 170 |  VestChain VEST | US$0,003713 | -0,89% | -19,38% | US$26.284.090 | US$97.302,99 | 7.078.400.000 VEST |
| 171 |  TrueChain TRUE | US$0,3276 | 11,24% | 19,10% | US$26.072.077 | US$16.504.627 | 79.575.543 TRUE |
| 172 |  Ark ARK | US$0,2287 | 4,49% | 6,64% | US$25.939.853 | US$720.620 | 113.443.488 ARK |
| 173 |  Bancor BNT | US$0,4150 | 1,75% | 15,75% | US$25.937.591 | US$1.641.279 | 62.501.903 BNT |
| 174 |  Orbs ORBS | US$0,01375 | 2,20% | 5,12% | US$25.877.388 | US$415.188 | 1.882.515.160 ORBS |
| 175 |  QASH QASH | US$0,07384 | -11,51% | -16,96% | US$25.843.854 | US$927.159 | 350.000.000 QASH |
| 176 |  BitcoinHD BHD | US$13,23 | -0,49% | -9,03% | US$25.797.660 | US$7.046.250 | 1.950.150 BHD |
| 177 |  General Attention Currency XAC | US$2,56 | 2,18% | 19,03% | US$25.550.076 | US$16.794,40 | 10.000.000 XAC |
| 178 |  Crypterium CRPT | US$0,2974 | 2,52% | 4,73% | US$25.223.442 | US$409.996 | 84.818.541 CRPT |
| 179 |  AgaveCoin AGVC | US$0,06432 | 0,81% | 26,35% | US$25.123.911 | US$10.726,48 | 390.619.593 AGVC |
| 180 |  Chiliz CHZ | US$0,006889 | -3,28% | 2,28% | US$24.366.729 | US$1.991.813 | 3.536.995.515 CHZ |
| 181 |  FABRK FAB | US$0,005078 | 1,26% | -2,88% | US$24.283.752 | US$3.763,92 | 4.782.583.640 FAB |
| 182 |  LINA LINA | US$0,08994 | -5,93% | 0,14% | US$24.112.358 | US$1.581.054 | 268.095.682 LINA |
| 183 |  Ignis IGNIS | US$0,03165 | 4,75% | 1,64% | US$24.088.489 | US$1.387.134 | 761.143.950 IGNIS |
| 184 |  Power Ledger POWR | US$0,05733 | 3,91% | 11,41% | US$23.948.174 | US$1.429.214 | 417.690.296 POWR |
| 185 |  BHPCoin BHP | US$1,30 | -0,63% | 0,72% | US$23.888.084 | US$3.998.329 | 18.400.734 BHP |
| 186 |  GreenPower GRN | US$0,007292 | -12,23% | 7,57% | US$23.566.498 | US$117.593 | 3.231.699.360 GRN |
| 187 |  CRYPTO20 C20 | US$0,5818 | 6,90% | 18,06% | US$23.502.096 | US$7.906,74 | 40.393.436 C20 |
| 188 |  Loom Network LOOM | US$0,02417 | 5,26% | -2,17% | US$23.424.405 | US$3.808.585 | 969.293.930 LOOM |
| 189 |  MOAC MOAC | US$0,3601 | -9,53% | -10,67% | US$22.495.770 | US$48.551,94 | 62.463.334 MOAC |
| 190 |  Bibox Token BIX | US$0,2063 | 5,40% | 3,23% | US$22.362.236 | US$4.571.409 | 108.417.395 BIX |
| 191 |  FunFair FUN | US$0,003407 | 3,52% | 26,89% | US$22.313.316 | US$1.232.719 | 6.548.879.189 FUN |
| 192 |  PRIZM PZM | US$0,4220 | -0,83% | -2,17% | US$22.156.591 | US$131.606 | 52.502.900 PZM |
| 193 |  botXcoin BOTX | US$0,01351 | 6,95% | 42,06% | US$22.041.024 | US$420.726 | 1.631.642.980 BOTX |
| 194 |  Storj STORJ | US$0,1620 | 2,86% | 8,09% | US$22.001.906 | US$1.020.520 | 135.787.439 STORJ |
| 195 |  BTU Protocol BTU | US$0,3113 | 2,77% | 0,43% | US$21.792.360 | US$2.598,56 | 70.010.314 BTU |
| 196 |  Safe SAFE | US$1,04 | -4,96% | -3,93% | US$21.751.895 | US$132.050 | 20.835.499 SAFE |
| 197 |  Credits CS | US$0,1291 | -1,04% | 24,30% | US$21.652.032 | US$2.390.182 | 167.711.824 CS |
| 198 |  Valor Token VALOR | US$1,07 | 3,54% | 3,58% | US$21.516.009 | US$2.943.829 | 20.036.000 VALOR |
| 199 |  Molecular Future MOF | US$0,6552 | -12,21% | -18,95% | US$21.400.295 | US$27.180.665 | 32.661.386 MOF |
| 200 |  DxChain Token DX | US$0,0004609 | 34,11% | 95,53% | US$21.315.606 | US$530.719 | 46.250.000.000 DX |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.