Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIBCoin SIB | US$0,06422 | -2,49% | 34,32% | US$1.146.707 | US$242.370 | 17.855.310 SIB |
| 802 |  Next.exchange NEXT | US$0,2863 | 2,36% | 17,28% | US$1.144.042 | US$1.350,96 | 3.996.203 NEXT |
| 803 |  Conceal CCX | US$0,2421 | 18,10% | 16,72% | US$1.134.313 | US$126.863 | 4.686.061 CCX |
| 804 |  Unification UND | US$0,02847 | -0,10% | 26,70% | US$1.107.317 | US$81.512,95 | 38.897.788 UND |
| 805 |  DreamTeam Token DREAM | US$0,03064 | -3,11% | 1,00% | US$1.104.944 | US$5.100,07 | 36.067.745 DREAM |
| 806 |  Curecoin CURE | US$0,04507 | 0,23% | 12,22% | US$1.093.149 | US$6.573,44 | 24.254.086 CURE |
| 807 |  VouchForMe IPL | US$0,004745 | 20,99% | 16,57% | US$1.085.668 | US$22.020,69 | 228.811.027 IPL |
| 808 |  ICE ROCK MINING ROCK2 | US$0,06871 | -0,18% | 7,44% | US$1.080.377 | US$62.880,21 | 15.724.272 ROCK2 |
| 809 |  Uquid Coin UQC | US$0,1077 | -0,59% | 7,11% | US$1.076.949 | US$117.949 | 10.000.000 UQC |
| 810 |  MonetaryUnit MUE | US$0,006321 | 12,26% | 11,18% | US$1.071.846 | US$1.701,91 | 169.560.754 MUE |
| 811 |  Cloudbric CLB | US$0,002517 | -17,11% | -9,51% | US$1.069.754 | US$173.101 | 425.042.304 CLB |
| 812 |  Haven Protocol XHV | US$0,1342 | 14,40% | -2,21% | US$1.053.212 | US$286.325 | 7.849.101 XHV |
| 813 |  Cappasity CAPP | US$0,001926 | 2,97% | 14,33% | US$1.033.943 | US$50.601,08 | 536.949.149 CAPP |
| 814 |  BlockStamp BST | US$0,04968 | 1,54% | -40,37% | US$1.033.023 | US$121.526 | 20.795.263 BST |
| 815 |  Pundi X NEM NPXSXEM | US$0,0004225 | -1,21% | 0,68% | US$1.028.695 | US$1.477.317 | 2.434.893.062 NPXSXEM |
| 816 |  GAMB GMB | US$0,0002666 | -5,87% | -2,59% | US$1.027.144 | US$352.162 | 3.853.249.989 GMB |
| 817 |  Cardstack CARD | US$0,0004311 | -6,02% | 3,43% | US$1.021.795 | US$48.968,27 | 2.370.456.121 CARD |
| 818 |  Vanta Network VANTA | US$0,0003632 | 0,65% | -0,68% | US$1.021.522 | US$373.949 | 2.812.526.833 VANTA |
| 819 |  Presearch PRE | US$0,006533 | 7,30% | -1,46% | US$1.012.619 | US$20.553,89 | 155.000.000 PRE |
| 820 |  DATx DATX | US$0,0007200 | 1,57% | 0,47% | US$1.001.672 | US$432.899 | 1.391.302.551 DATX |
| 821 |  GMB GMB | US$0,001918 | -1,39% | 2,48% | US$992.133 | US$39.260,40 | 517.356.899 GMB |
| 822 |  LUXCoin LUX | US$0,1522 | -1,36% | -10,58% | US$975.862 | US$613,86 | 6.411.320 LUX |
| 823 |  Pluton PLU | US$1,14 | 3,71% | 11,25% | US$970.513 | US$4.297,45 | 850.000 PLU |
| 824 |  Hacken HKN | US$0,1754 | 7,11% | -22,65% | US$962.855 | US$733,85 | 5.488.560 HKN |
| 825 |  UpToken UP | US$0,006526 | 13,71% | 13,92% | US$956.314 | US$32.564,08 | 146.540.250 UP |
| 826 |  Matryx MTX | US$0,04111 | -3,68% | -0,94% | US$954.828 | US$55.639,85 | 23.224.303 MTX |
| 827 |  HOLD HOLD | US$0,001327 | 93,73% | 42,38% | US$935.581 | US$1.751,43 | 704.821.305 HOLD |
| 828 |  ZPER ZPR | US$0,0007093 | -21,85% | -12,03% | US$925.560 | US$28.317,34 | 1.304.902.816 ZPR |
| 829 |  NuBits USNBT | US$0,08415 | 29,44% | 4,84% | US$924.060 | US$4.262,77 | 10.981.667 USNBT |
| 830 |  Zeusshield ZSC | US$0,0007356 | 3,27% | 1,54% | US$915.777 | US$18.918,59 | 1.245.022.016 ZSC |
| 831 |  Bitcoin Private BTCP | US$0,1924 | -12,64% | -19,94% | US$912.839 | US$6.120,59 | 4.743.894 BTCP |
| 832 |  PDATA PDATA | US$0,002651 | -0,78% | -15,45% | US$907.789 | US$14.955,21 | 342.449.348 PDATA |
| 833 |  Coinvest COIN | US$0,07677 | -1,98% | 13,84% | US$905.963 | US$4.524,20 | 11.800.845 COIN |
| 834 |  Acute Angle Cloud AAC | US$0,003616 | -7,55% | -5,73% | US$904.067 | US$1.028.128 | 250.000.000 AAC |
| 835 |  WOLLO WLO | US$0,02097 | 12,96% | 12,44% | US$902.985 | US$7.227,82 | 43.057.496 WLO |
| 836 |  Trinity Network Credit TNC | US$0,002702 | 13,62% | 17,53% | US$900.612 | US$142.199 | 333.333.333 TNC |
| 837 |  Aventus AVT | US$0,1494 | 20,60% | 35,39% | US$896.465 | US$19.237,33 | 6.000.000 AVT |
| 838 |  Omni OMNI | US$1,58 | 6,45% | 7,50% | US$888.750 | US$2.505,84 | 562.311 OMNI |
| 839 |  Max Property Group MPG | US$0,007561 | -1,13% | -13,72% | US$888.713 | US$55.670,31 | 117.545.307 MPG |
| 840 |  0xBitcoin 0xBTC | US$0,1755 | -2,48% | 7,76% | US$887.817 | US$958.251 | 5.058.650 0xBTC |
| 841 |  TRAXIA TM2 | US$0,001774 | -1,76% | 5,76% | US$886.775 | US$45.413,02 | 500.000.000 TM2 |
| 842 |  RED RED | US$0,006762 | 13,29% | 13,08% | US$879.110 | US$31.664,35 | 130.000.009 RED |
| 843 |  Masari MSR | US$0,07498 | 6,88% | 59,98% | US$871.339 | US$14.879,82 | 11.620.433 MSR |
| 844 |  Novacoin NVC | US$0,3686 | -2,28% | -14,68% | US$861.036 | US$996,16 | 2.335.757 NVC |
| 845 |  Nestree EGG | US$0,002774 | -3,66% | -35,68% | US$856.586 | US$43.765,94 | 308.831.188 EGG |
| 846 |  Nuggets NUG | US$0,0004965 | -20,99% | -5,42% | US$856.464 | US$827,76 | 1.724.830.450 NUG |
| 847 |  Bittwatt BWT | US$0,002728 | -1,56% | 42,40% | US$837.373 | US$5.342,04 | 307.006.848 BWT |
| 848 |  smARTOFGIVING AOG | US$0,01142 | 0,49% | -24,95% | US$836.895 | US$6.680,78 | 73.288.778 AOG |
| 849 |  Aryacoin AYA | US$0,004508 | -1,46% | -12,67% | US$834.929 | US$3.304,08 | 185.212.517 AYA |
| 850 |  Sentinel Chain SENC | US$0,004173 | 3,10% | 10,67% | US$823.178 | US$3.759,01 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.