Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arionum ARO | US$0,001529 | -0,41% | 24,69% | US$243.823 | US$4.445,31 | 159.429.300 ARO |
| 1052 |  Memetic / PepeCoin MEME | US$0,008157 | -1,94% | 49,89% | US$243.667 | US$6.671,93 | 29.873.823 MEME |
| 1053 |  Eroscoin ERO | US$0,001302 | -14,51% | -16,85% | US$243.172 | US$1.155,55 | 186.744.000 ERO |
| 1054 |  Auxilium AUX | US$0,002151 | 3,42% | 28,73% | US$242.111 | US$5.857,04 | 112.542.674 AUX |
| 1055 |  Crowd Machine CMCT | US$0,0005109 | -16,81% | -14,50% | US$240.210 | US$12.505,73 | 470.164.800 CMCT |
| 1056 |  HeroNode HER | US$0,0002212 | 1,98% | 12,16% | US$237.648 | US$13.055,37 | 1.074.244.081 HER |
| 1057 |  Aditus ADI | US$0,0009996 | -0,06% | 14,42% | US$234.010 | US$59.329,42 | 234.110.888 ADI |
| 1058 |  SiaCashCoin SCC | US$0,00002892 | 11,01% | 14,76% | US$233.318 | US$16.899,63 | 8.067.473.801 SCC |
| 1059 |  Wavesbet WBET | US$0,000005225 | -0,20% | 5,17% | US$232.512 | US$96.718,90 | 44.499.999.948 WBET |
| 1060 |  CYCLEAN CCL | US$0,0003269 | -4,63% | 6,52% | US$221.763 | US$1.642,94 | 678.451.267 CCL |
| 1061 |  Kuende KUE | US$0,0003350 | 2,07% | 26,99% | US$220.107 | US$1.337,30 | 656.976.252 KUE |
| 1062 |  Tokenbox TBX | US$0,01918 | -6,63% | 5,86% | US$218.577 | US$22.264,97 | 11.393.882 TBX |
| 1063 |  Jetcoin JET | US$0,02926 | -4,76% | 5,68% | US$216.208 | US$34.343,82 | 7.388.005 JET |
| 1064 |  RealChain RCT | US$0,0005179 | -1,81% | 7,89% | US$215.347 | US$50.636,15 | 415.842.687 RCT |
| 1065 |  Bitether BTR | US$0,003772 | 52,79% | 7,93% | US$214.028 | US$6.396,76 | 56.735.293 BTR |
| 1066 |  HeartBout HB | US$0,004010 | 18,45% | -11,03% | US$213.307 | US$9.045,32 | 53.195.267 HB |
| 1067 |  PiplCoin PIPL | US$0,002549 | 13,17% | 128,52% | US$212.716 | US$24.779,71 | 83.444.258 PIPL |
| 1068 |  CoinMetro Token XCM | US$0,02458 | -7,85% | -6,69% | US$208.920 | US$13.780,23 | 8.500.000 XCM |
| 1069 |  Bitcoin CZ BCZ | US$0,08605 | 0,44% | 0,00% | US$207.822 | US$4.458,58 | 2.415.142 BCZ |
| 1070 |  WABnetwork WAB | US$0,00002345 | -2,39% | 65,13% | US$206.519 | US$20.847,71 | 8.806.754.266 WAB |
| 1071 |  CryptoCarbon CCRB | US$0,008320 | 4,86% | 20,84% | US$205.435 | US$16.396,88 | 24.690.718 CCRB |
| 1072 |  Sharpay S | US$0,0001965 | -35,81% | -30,80% | US$202.462 | US$1.696,45 | 1.030.302.597 S |
| 1073 |  The Currency Analytics TCAT | US$0,001654 | -11,40% | -8,84% | US$201.645 | US$42.669,25 | 121.947.853 TCAT |
| 1074 |  CREDIT CREDIT | US$0,00001411 | -5,89% | -26,12% | US$197.930 | US$65.311,27 | 14.030.011.703 CREDIT |
| 1075 |  VULCANO VULC | US$0,0008162 | -15,65% | -22,60% | US$197.063 | US$692,51 | 241.450.731 VULC |
| 1076 |  UChain UCN | US$0,0006363 | -17,68% | -15,02% | US$194.277 | US$68.820,03 | 305.346.957 UCN |
| 1077 |  FSBT API Token FSBT | US$0,05428 | 1,06% | 19,11% | US$190.491 | US$25.221,15 | 3.509.535 FSBT |
| 1078 |  TENA TENA | US$0,07137 | 1,03% | -37,38% | US$190.301 | US$5.752,11 | 2.666.573 TENA |
| 1079 |  Nitro NOX | US$0,001964 | -0,29% | 19,38% | US$186.770 | US$584,11 | 95.077.153 NOX |
| 1080 |  Matchpool GUP | US$0,002458 | 2,77% | 15,46% | US$184.344 | US$2.627,48 | 75.000.000 GUP |
| 1081 |  Globatalent GBT | US$0,0003676 | 4,13% | 88,57% | US$183.472 | US$4.889,71 | 499.046.913 GBT |
| 1082 |  VoteCoin VOT | US$0,002876 | 1,84% | 34,06% | US$183.268 | US$1.895,64 | 63.721.500 VOT |
| 1083 |  PENG PENG | US$0,00002546 | 11,24% | 33,57% | US$182.140 | US$516,28 | 7.154.758.258 PENG |
| 1084 |  Monarch MT | US$0,007662 | 3,84% | 24,48% | US$181.264 | US$36.148,66 | 23.658.609 MT |
| 1085 |  VeriumReserve VRM | US$0,07597 | -25,53% | -33,98% | US$178.851 | US$694,74 | 2.354.347 VRM |
| 1086 |  Silent Notary SNTR | US$0,000002134 | -3,20% | -6,35% | US$178.167 | US$50.709,14 | 83.470.521.339 SNTR |
| 1087 |  Connect Coin XCON | US$0,004448 | -2,74% | -26,21% | US$173.468 | US$931,00 | 38.996.796 XCON |
| 1088 |  Aphelion APH | US$0,003466 | 57,34% | 37,76% | US$173.313 | US$51.007,99 | 50.000.000 APH |
| 1089 |  Transcodium TNS | US$0,003217 | -35,35% | -52,03% | US$172.275 | US$76.961,54 | 53.553.571 TNS |
| 1090 |  Emphy EPY | US$0,02176 | 17,67% | 2,51% | US$172.271 | US$1.258,64 | 7.915.125 EPY |
| 1091 |  eSDChain SDA | US$0,001750 | -17,24% | 11,20% | US$172.048 | US$2.397,15 | 98.338.639 SDA |
| 1092 |  Ethereum Gold Project ETGP | US$0,00003283 | 59,95% | -34,75% | US$169.891 | US$2.408,72 | 5.174.571.479 ETGP |
| 1093 |  Capricoin CPC | US$0,08355 | 1,78% | -9,97% | US$166.274 | US$16.440,27 | 1.990.045 CPC |
| 1094 |  Unify UNIFY | US$0,009075 | 9,44% | 10,22% | US$165.032 | US$3.415,93 | 18.185.085 UNIFY |
| 1095 |  SnodeCoin SND | US$0,004690 | -4,56% | -14,98% | US$164.204 | US$1.020,98 | 35.011.411 SND |
| 1096 |  View VIEW | US$0,004526 | 16,05% | -16,90% | US$158.810 | US$1.005,97 | 35.088.298 VIEW |
| 1097 |  Hercules HERC | US$0,003520 | -0,24% | 1,93% | US$158.268 | US$1.460,70 | 44.968.656 HERC |
| 1098 |  Cubiex CBIX | US$0,006359 | -14,17% | -23,12% | US$158.102 | US$8.429,34 | 24.864.355 CBIX |
| 1099 |  WIZBL WBL | US$0,001020 | -23,39% | -6,89% | US$152.935 | US$1.503,62 | 150.000.000 WBL |
| 1100 |  Enix ENIX | US$0,005147 | -15,96% | -9,40% | US$151.421 | US$4.893,96 | 29.420.513 ENIX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.