Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MedicCoin MEDIC | US$0,00009778 | -2,33% | 6,52% | US$28.922 | US$1.832,10 | 295.791.850 MEDIC |
| 1202 |  Spectrum SPT | US$0,00002400 | -5,07% | 1,43% | US$28.566 | US$23.614,06 | 1.189.987.500 SPT |
| 1203 |  Havy HAVY | US$0,000003529 | 1,71% | 41,78% | US$28.184 | US$21.638,85 | 7.986.302.577 HAVY |
| 1204 |  DOWCOIN DOW | US$0,002352 | 0,71% | 64,19% | US$27.776 | US$1.254,62 | 11.810.983 DOW |
| 1205 |  Payfair PFR | US$0,0007328 | 3,22% | -1,19% | US$26.388 | US$640,62 | 36.008.528 PFR |
| 1206 |  nDEX NDX | US$0,000001690 | 1,81% | -4,52% | US$25.252 | US$8.554,69 | 14.938.687.251 NDX |
| 1207 |  CyberMusic CYMT | US$0,000001606 | 20,21% | 25,01% | US$24.088 | US$24.395,01 | 15.000.000.000 CYMT |
| 1208 |  Italian Lira ITL | US$0,000001020 | -40,89% | -10,01% | US$23.679 | US$6.195,57 | 23.219.342.638 ITL |
| 1209 |  Tourist Token TOTO | US$0,000005577 | -0,61% | 9,25% | US$21.938 | US$18.047,02 | 3.933.323.630 TOTO |
| 1210 |  Neural Protocol NRP | US$0,000002282 | -4,41% | -13,01% | US$21.675 | US$22.467,54 | 9.497.994.013 NRP |
| 1211 |  Engagement Token ENGT | US$0,00005162 | 3,89% | 40,08% | US$21.434 | US$501,21 | 415.256.071 ENGT |
| 1212 |  4NEW KWATT | US$0,0003613 | 0,53% | -12,14% | US$21.273 | US$2.086,09 | 58.876.246 KWATT |
| 1213 |  EtherInc ETI | US$0,00006219 | 2,17% | -9,00% | US$19.548 | US$8.362,26 | 314.302.606 ETI |
| 1214 |  Desire DSR | US$0,002038 | 19,07% | -1,66% | US$19.107 | US$17.755,76 | 9.374.232 DSR |
| 1215 |  Bionic BNC | US$0,00003527 | -9,56% | 28,61% | US$18.911 | US$22.714,44 | 536.244.233 BNC |
| 1216 |  Decentralized Asset Trading Platform DATP | US$0,000001585 | -0,70% | 6,99% | US$18.733 | US$21.519,84 | 11.820.620.222 DATP |
| 1217 |  Nekonium NUKO | US$0,001325 | 158,93% | 117,78% | US$15.906 | US$597,60 | 12.000.829 NUKO |
| 1218 |  XOVBank XOV | US$0,0001204 | -4,13% | 27,51% | US$14.398 | US$40.524,38 | 119.547.045 XOV |
| 1219 |  e-Chat ECHT | US$0,0006088 | 11,72% | 9,89% | US$12.376 | US$21.853,55 | 20.329.684 ECHT |
| 1220 |  Couchain COU | US$0,000002650 | -26,88% | -14,95% | US$11.770 | US$11.151,94 | 4.441.106.075 COU |
| 1221 |  KUN KUN | US$5,88 | 3,99% | -3,05% | US$11.766 | US$1.453,08 | 2.000 KUN |
| 1222 |  FUTURAX FTXT | US$0,000003317 | -11,75% | 11,33% | US$11.299 | US$10.321,74 | 3.406.412.461 FTXT |
| 1223 |  VikkyToken VIKKY | US$0,000002853 | -0,36% | 24,58% | US$10.632 | US$21.351,58 | 3.727.082.538 VIKKY |
| 1224 |  YoloCash YLC | US$0,0003022 | 0,58% | 17,94% | US$8.913 | US$3.734,52 | 29.499.388 YLC |
| 1225 |  Octoin Coin OCC | US$0,01571 | -0,29% | -50,45% | US$8.720 | US$17.627,65 | 555.137 OCC |
| 1226 |  Alpha Coin APC | US$0,0001764 | 0,76% | 21,05% | US$5.727 | US$23.239,78 | 32.461.882 APC |
| 1227 |  Crystal Token CYL | US$0,007227 | -20,11% | -34,31% | US$4.079 | US$35.184,67 | 564.377 CYL |
| 1228 |  Provoco Token VOCO | US$0,000005782 | -4,12% | -12,03% | US$2.172 | US$30.174,13 | 375.710.075 VOCO |
| 1229 |  Abulaba AAA | US$0,00008143 | 66,50% | 10,58% | US$1.229 | US$1.608,54 | 15.090.818 AAA |
| 1230 |  Bitcoinus BITS | US$0,000008113 | -18,38% | -30,30% | US$481 | US$36.492,23 | 59.294.348 BITS |
| 1231 |  Atlantis Blue Digital Token ABDT | US$1,59 | -12,83% | -30,69% | US$289.178.768 | - | 181.818.082 ABDT |
| 1232 |  Tratin TRAT | US$0,0002039 | -12,59% | 0,09% | US$22.838.282 | US$3,77 | 111.999.998.756 TRAT |
| 1233 |  pEOS PEOS | US$0,02554 | 1,52% | -0,04% | US$21.157.642 | - | 828.353.669 PEOS |
| 1234 |  Spectre.ai Dividend Token SXDT | US$0,2407 | -3,72% | 5,48% | US$19.756.703 | US$81,99 | 82.073.519 SXDT |
| 1235 |  Centrality CENNZ | US$0,02129 | 3,31% | 8,14% | US$17.240.505 | US$10,99 | 809.737.330 CENNZ |
| 1236 |  Spectre.ai Utility Token SXUT | US$0,6430 | 1,97% | 830,52% | US$15.773.018 | - | 24.529.558 SXUT |
| 1237 |  Envion EVN | US$0,1312 | -5,02% | 17,13% | US$15.640.765 | US$433,17 | 119.204.516 EVN |
| 1238 |  Unobtanium UNO | US$76,43 | -1,08% | -5,65% | US$15.362.641 | US$195,87 | 200.990 UNO |
| 1239 |  United Traders Token UTT | US$0,3924 | -6,69% | -0,15% | US$14.717.712 | US$440,61 | 37.508.999 UTT |
| 1240 |  PayPie PPP | US$0,1652 | 1,09% | 31,60% | US$13.631.805 | - | 82.500.000 PPP |
| 1241 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1242 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1243 |  Namecoin NMC | US$0,5381 | 4,34% | -14,05% | US$7.929.256 | US$399,65 | 14.736.400 NMC |
| 1244 |  Linkey LKY | US$0,1583 | 1,27% | 3,67% | US$7.915.407 | US$99,72 | 50.000.000 LKY |
| 1245 |  Nectar NEC | US$0,09250 | 37,95% | 1,79% | US$7.617.580 | US$31,01 | 82.353.022 NEC |
| 1246 |  REPO REPO | US$0,06246 | 33,55% | 4,89% | US$6.867.849 | - | 109.958.607 REPO |
| 1247 |  Invictus Hyperion Fund IHF | US$0,05438 | 13,36% | 31,81% | US$6.483.039 | US$339,56 | 119.206.722 IHF |
| 1248 |  ParkinGo GOT | US$0,3799 | 1,44% | 0,43% | US$5.719.153 | US$25,21 | 15.054.359 GOT |
| 1249 |  Safex Token SFT | US$0,004879 | 0,00% | 2,69% | US$5.672.362 | - | 1.162.587.916 SFT |
| 1250 |  ECC ECC | US$0,0002039 | -0,73% | 31,27% | US$5.097.831 | US$8,02 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.