Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BOAT BOAT | US$0,0002063 | 0,00% | -0,35% | US$15.049 | - | 72.961.966 BOAT |
| 1852 |  Independent Money System IMS | US$0,002798 | 0,00% | 3,18% | US$15.021 | - | 5.368.934 IMS |
| 1853 |  Zayedcoin ZYD | US$0,002378 | 0,00% | -5,18% | US$14.850 | - | 6.243.840 ZYD |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001481 | 17,35% | -9,16% | US$14.628 | US$316,37 | 98.799.654 NAT |
| 1855 |  UltraNote Coin XUN | US$0,00004194 | 5,15% | 33,33% | US$14.531 | US$97,86 | 346.490.672 XUN |
| 1856 |  Lightpaycoin LPC | US$0,002507 | -6,25% | -17,55% | US$14.527 | US$5,77 | 5.793.754 LPC |
| 1857 |  Bitspace BSX | US$0,001040 | -0,41% | 65,75% | US$14.377 | US$67,02 | 13.824.898 BSX |
| 1858 |  Atheios ATH | US$0,0008157 | -0,41% | 7,59% | US$14.309 | US$20,80 | 17.543.150 ATH |
| 1859 |  TajCoin TAJ | US$0,001137 | 0,00% | -7,45% | US$14.109 | - | 12.408.454 TAJ |
| 1860 |  High Voltage HVCO | US$0,009381 | 2,56% | 1,53% | US$14.017 | US$1,79 | 1.494.171 HVCO |
| 1861 |  GIGA XG | US$0,0001034 | 0,00% | 1,96% | US$14.007 | - | 135.432.842 XG |
| 1862 |  Phantomx PNX | US$0,0003055 | 48,90% | 201,80% | US$13.893 | US$139,45 | 45.477.611 PNX |
| 1863 |  Carebit CARE | US$0,0001020 | -0,41% | -29,63% | US$13.860 | US$222,54 | 135.944.890 CARE |
| 1864 |  Akroma AKA | US$0,0007137 | -0,37% | -30,56% | US$13.687 | US$12,54 | 19.177.485 AKA |
| 1865 |  Electrum Dark ELD | US$0,003485 | -19,10% | 47,51% | US$13.590 | US$480,21 | 3.899.312 ELD |
| 1866 |  Citadel CTL | US$0,001221 | -0,58% | -39,57% | US$13.398 | - | 10.969.269 CTL |
| 1867 |  Eva Cash EVC | US$0,01469 | 14,49% | 55,30% | US$13.217 | US$56,27 | 900.000 EVC |
| 1868 |  Olympic OLMP | US$0,0001167 | -40,01% | -47,60% | US$13.175 | US$3,24 | 112.913.879 OLMP |
| 1869 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1870 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1871 |  Fintab FNTB | US$0,004650 | 0,00% | 0,00% | US$12.925 | - | 2.779.387 FNTB |
| 1872 |  Nyerium NYEX | US$0,0005098 | -0,41% | 25,64% | US$12.902 | US$0,2100 | 25.308.441 NYEX |
| 1873 |  Escroco Emerald ESCE | US$0,00002039 | -2,98% | 101,03% | US$12.735 | US$0,02037 | 624.525.771 ESCE |
| 1874 |  GeyserCoin GSR | US$0,01142 | -12,85% | -13,40% | US$12.637 | US$0,01142 | 1.106.501 GSR |
| 1875 |  JavaScript Token JS | US$0,001559 | 0,00% | 0,00% | US$12.457 | - | 7.991.996 JS |
| 1876 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1877 |  BowsCoin BSC | US$0,002141 | 23,02% | -3,90% | US$11.883 | US$10,71 | 5.550.102 BSC |
| 1878 |  ROIyal Coin ROCO | US$0,01305 | -8,29% | -19,27% | US$11.656 | US$172,76 | 893.178 ROCO |
| 1879 |  Phonecoin PHON | US$0,0001020 | -0,41% | -3,26% | US$11.387 | US$5,65 | 111.684.859 PHON |
| 1880 |  Prime-XI PXI | US$0,0005098 | 98,53% | 67,52% | US$11.180 | US$15,13 | 21.931.815 PXI |
| 1881 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1882 |  SecureCoin SRC | US$0,001024 | 0,00% | 1,32% | US$10.838 | - | 10.585.168 SRC |
| 1883 |  EVOS EVOS | US$0,001000 | 1,76% | 20,58% | US$10.608 | US$23,26 | 10.606.778 EVOS |
| 1884 |  PAXEX PAXEX | US$0,0005993 | -2,08% | -1,30% | US$10.532 | US$1,83 | 17.571.745 PAXEX |
| 1885 |  Digital Money Bits DMB | US$0,0001020 | -50,20% | 0,60% | US$10.517 | US$0,0001020 | 103.142.443 DMB |
| 1886 |  Dach Coin DACHX | US$0,0005098 | -33,24% | -55,55% | US$10.509 | US$494,33 | 20.615.612 DACHX |
| 1887 |  ICOBay IBT | US$0,00001479 | -12,03% | 36,87% | US$10.245 | - | 692.646.118 IBT |
| 1888 |  AdultChain XXX | US$0,0002039 | -0,41% | -7,18% | US$10.179 | US$0,0002039 | 49.917.231 XXX |
| 1889 |  Grimcoin GRIM | US$0,0001020 | -0,40% | 0,52% | US$10.109 | US$0,1624 | 99.135.275 GRIM |
| 1890 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1891 |  Reakoin REAK | US$0,004576 | 7,94% | -7,07% | US$9.983 | US$16,51 | 2.181.572 REAK |
| 1892 |  SpeedCash SCS | US$0,01712 | -0,45% | -15,53% | US$9.841 | - | 574.745 SCS |
| 1893 |  Mero MERO | US$0,001631 | -11,48% | 15,42% | US$9.771 | US$1,19 | 5.989.943 MERO |
| 1894 |  Atomic Coin ATOM | US$0,0005165 | -0,64% | 2,28% | US$9.584 | US$0,003635 | 18.554.847 ATOM |
| 1895 |  BumbaCoin BUMBA | US$0,0004102 | 0,17% | -14,85% | US$9.572 | - | 23.335.668 BUMBA |
| 1896 |  INDINODE XIND | US$0,00001020 | -50,20% | 0,51% | US$9.386 | US$0,1044 | 920.630.425 XIND |
| 1897 |  SONO SONO | US$0,004487 | -0,40% | 2,58% | US$9.354 | US$4,14 | 2.084.823 SONO |
| 1898 |  LogisCoin LGS | US$0,003874 | -0,41% | -66,60% | US$9.109 | US$0,01336 | 2.351.213 LGS |
| 1899 |  Cryptrust CTRT | US$0,000001614 | 0,00% | -2,79% | US$9.027 | - | 5.592.788.485 CTRT |
| 1900 |  ARbit ARB | US$0,0008287 | 0,00% | -0,72% | US$8.975 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.