Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin X BTX | US$0,00004989 | -35,37% | 3,09% | US$143 | - | 2.864.374 BTX |
| 2002 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002049 | 0,00% | -0,08% | US$125 | - | 6.100.012 JIYO |
| 2003 |  Ourcoin OUR | US$0,0001036 | 0,00% | -48,96% | US$64 | - | 617.697 OUR |
| 2004 |  Bitcoin BEP2 BTCB | US$10.173,56 | 0,18% | -0,81% | - | US$77.721,72 | - |
| 2005 |  RSK Smart Bitcoin RBTC | US$10.163,43 | -0,27% | 0,57% | - | US$3.831.655 | - |
| 2006 |  FOIN FOIN | US$1.564,96 | -0,54% | -0,34% | - | US$5.883.814 | - |
| 2007 |  Yobit Token YO | US$1.271,17 | 9,71% | 5,36% | - | US$1.988.148 | - |
| 2008 |  Simone SON | US$702,62 | 0,00% | -0,01% | - | US$119.463 | - |
| 2009 |  Maya Preferred 223 MAPR | US$565,02 | -11,35% | -6,73% | - | US$704,46 | - |
| 2010 |  DEXTER DXR | US$313,72 | 0,68% | -19,99% | - | US$262.847 | - |
| 2011 |  WETH WETH | US$188,06 | -3,67% | 18,20% | - | US$152.989 | - |
| 2012 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$154,20 | 6,14% | 4,23% | - | US$2.421.456 | - |
| 2013 |  Jinbi Token JNB | US$14,08 | -5,03% | 10,59% | - | US$2.338,13 | - |
| 2014 |  Helpico HELP | US$10,34 | 0,65% | -21,42% | - | US$25.208,75 | - |
| 2015 |  Bitcoin God GOD | US$6,60 | -9,14% | -17,24% | - | US$32,56 | - |
| 2016 |  Crex Token CREX | US$6,14 | 0,45% | 0,00% | - | US$1.107,52 | - |
| 2017 |  VENJOCOIN VJC | US$6,09 | -0,07% | -1,03% | - | US$10.091,93 | - |
| 2018 |  Agrocoin AGRO | US$5,90 | 0,84% | 0,68% | - | US$2.218,60 | - |
| 2019 |  Livepeer LPT | US$4,55 | -4,16% | -8,97% | - | US$30.678,12 | - |
| 2020 |  Aidos Kuneen ADK | US$4,19 | 7,37% | -13,26% | - | US$1.924.452 | - |
| 2021 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,94 | -7,53% | -0,91% | - | US$5.153.055 | - |
| 2022 |  Dragon Token DT | US$3,75 | 6,96% | -0,51% | - | US$6.586,33 | - |
| 2023 |  Super Bitcoin SBTC | US$2,43 | -7,78% | -8,35% | - | US$69.144,91 | - |
| 2024 |  Baer Chain BRC | US$2,12 | 15,83% | -2,92% | - | US$85.377,03 | - |
| 2025 |  United Bitcoin UBTC | US$1,52 | 12,45% | 17,91% | - | US$93.733,11 | - |
| 2026 |  V-Dimension VOLLAR | US$1,41 | 3,20% | -0,77% | - | US$4.832.325 | - |
| 2027 |  Binance GBP Stable Coin BGBP | US$1,25 | 1,11% | 0,11% | - | US$18.383,89 | - |
| 2028 |  Zenon ZNN | US$1,22 | 3,17% | -13,87% | - | US$1.578,42 | - |
| 2029 |  Exchange Union XUC | US$1,21 | -1,44% | -2,19% | - | US$1.646.856 | - |
| 2030 |  xEURO XEUR | US$1,10 | -1,81% | 0,86% | - | US$42.208,36 | - |
| 2031 |  Countinghouse CHT | US$1,05 | -0,32% | -12,59% | - | US$1.597,63 | - |
| 2032 |  Terra LUNA | US$1,04 | -0,61% | -1,80% | - | US$722.895 | - |
| 2033 |  USDCoin USC | US$1,00 | 0,40% | 0,12% | - | US$452.443 | - |
| 2034 |  CryptoFranc XCHF | US$0,9924 | -1,16% | -10,88% | - | US$8.761,37 | - |
| 2035 |  SDUSD SDUSD | US$0,8513 | -0,22% | -6,71% | - | US$7.935,76 | - |
| 2036 |  DigiFinexToken DFT | US$0,7940 | 0,21% | -1,22% | - | US$6.881.325 | - |
| 2037 |  Gatechain Token GT | US$0,7271 | 0,80% | 2,06% | - | US$4.156.671 | - |
| 2038 |  Wiki Token WIKI | US$0,7122 | 7,57% | 22,25% | - | US$131,33 | - |
| 2039 |  Band Protocol BAND | US$0,6402 | 0,00% | 0,00% | - | US$21.265.596 | - |
| 2040 |  CARAT CARAT | US$0,5184 | 0,38% | 5,15% | - | US$33.743,96 | - |
| 2041 |  Dexter G DXG | US$0,5124 | -8,51% | -28,23% | - | US$116.309 | - |
| 2042 |  NOIZ NOIZ | US$0,5048 | -0,71% | 2,13% | - | US$7.238,92 | - |
| 2043 |  FuturoCoin FTO | US$0,4002 | -3,88% | -2,23% | - | US$76.436,34 | - |
| 2044 |  Gomics GOM | US$0,4001 | 0,34% | 0,00% | - | US$19.810.708 | - |
| 2045 |  Monero Classic XMC | US$0,3902 | -0,36% | 12,40% | - | US$2.099,58 | - |
| 2046 |  MINDOL MIN | US$0,3391 | -4,89% | 47,91% | - | US$7.357.375 | - |
| 2047 |  Merebel MERI | US$0,2662 | -4,05% | 21,61% | - | US$2.058,22 | - |
| 2048 |  CK USD CKUSD | US$0,2654 | 0,64% | 3,46% | - | US$71.875.172 | - |
| 2049 |  PLANET PLA | US$0,2557 | 20,35% | 41,59% | - | US$4.501.580 | - |
| 2050 |  IOU IOUX | US$0,2539 | 0,48% | 7,74% | - | US$119.687 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.