Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mirai MRI | US$0,001230 | -9,15% | -32,01% | US$4.222 | US$374,44 | 3.432.003 MRI |
| 1952 |  Decentralized Crypto Token DCTO | US$0,000004226 | -46,80% | -21,07% | US$4.197 | US$14,99 | 993.067.232 DCTO |
| 1953 |  iBank IBANK | US$0,0009064 | 0,00% | 0,00% | US$4.103 | - | 4.526.324 IBANK |
| 1954 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | -0,13% | US$3.687 | - | 36.390.750 CREVA |
| 1955 |  UralsCoin URALS | US$0,0002468 | 12,62% | 1,39% | US$3.662 | US$4,35 | 14.837.628 URALS |
| 1956 |  Dystem DTEM | US$0,0005124 | 0,00% | 63,86% | US$3.628 | - | 7.079.807 DTEM |
| 1957 |  Trident Group TRDT | US$0,002895 | 0,00% | -65,23% | US$3.512 | - | 1.213.024 TRDT |
| 1958 |  Rhenium XRH | US$0,0001034 | 0,00% | -3,28% | US$3.505 | - | 33.891.939 XRH |
| 1959 |  Printex PRTX | US$0,0001020 | -0,35% | 0,77% | US$3.491 | - | 34.214.308 PRTX |
| 1960 |  Ethereum Meta ETHM | US$0,00006128 | 0,53% | 48,57% | US$3.406 | US$197,27 | 55.591.243 ETHM |
| 1961 |  SocialCoin SOCC | US$0,0003068 | 0,00% | -2,80% | US$3.227 | - | 10.518.425 SOCC |
| 1962 |  LRM Coin LRM | US$0,0002889 | 25,34% | 38,85% | US$2.874 | US$1,92 | 9.949.308 LRM |
| 1963 |  Simmitri SIM | US$0,00004078 | -0,41% | 0,51% | US$2.874 | US$40,83 | 70.468.612 SIM |
| 1964 |  PonziCoin PONZI | US$0,003283 | 0,00% | -4,29% | US$2.827 | - | 861.099 PONZI |
| 1965 |  Levocoin LEVO | US$0,0001020 | -1,58% | -1,58% | US$2.791 | US$3,36 | 27.375.528 LEVO |
| 1966 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1967 |  GambleCoin GMCN | US$0,0002078 | 0,00% | -3,06% | US$2.281 | - | 10.977.806 GMCN |
| 1968 |  Staker STR | US$0,001529 | 6,57% | 26,43% | US$2.246 | US$0,05653 | 1.468.550 STR |
| 1969 |  CoinonatX XCXT | US$0,0001028 | 0,00% | 2,37% | US$2.009 | - | 19.539.588 XCXT |
| 1970 |  SpectrumNetwork SPEC | US$0,000002113 | 0,53% | 18,43% | US$2.006 | - | 949.512.740 SPEC |
| 1971 |  QYNO QNO | US$0,001856 | -12,08% | 1,09% | US$1.995 | US$18,25 | 1.075.172 QNO |
| 1972 |  LitecoinToken LTK | US$0,00000002006 | -29,65% | 6,38% | US$1.881 | US$81,50 | 93.798.013.228 LTK |
| 1973 |  BitCoal COAL | US$0,0004079 | -20,32% | -19,58% | US$1.835 | US$10,56 | 4.500.000 COAL |
| 1974 |  Project-X NANOX | US$22.636,88 | -0,85% | -1,77% | US$1.772 | US$18,39 | 0 NANOX |
| 1975 |  Claymore CLM | US$0,00005454 | -3,72% | 13,66% | US$1.719 | US$1,20 | 31.513.196 CLM |
| 1976 |  Cointorox OROX | US$0,0003059 | -30,70% | -18,36% | US$1.690 | US$1,65 | 5.525.108 OROX |
| 1977 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | US$0,1371 | 160.000.000 BRAT |
| 1978 |  Qbic QBIC | US$0,0003059 | -75,85% | -43,15% | US$1.433 | US$0,03354 | 4.684.176 QBIC |
| 1979 |  Eryllium ERY | US$0,0001033 | 0,00% | 1,67% | US$1.411 | - | 13.663.121 ERY |
| 1980 |  AnarchistsPrime ACP | US$0,0003059 | -0,73% | -39,69% | US$1.344 | US$8,46 | 4.394.874 ACP |
| 1981 |  Save and Gain SANDG | US$0,0004345 | -28,94% | 15,09% | US$1.332 | - | 3.064.800 SANDG |
| 1982 |  Oceanlab OCL | US$0,00002540 | -0,04% | -33,38% | US$1.181 | - | 46.500.000 OCL |
| 1983 |  Concoin CONX | US$0,001454 | 0,00% | 1,09% | US$1.082 | - | 744.266 CONX |
| 1984 |  Xchange XCG | US$0,0001022 | -0,22% | -59,26% | US$996 | - | 9.753.850 XCG |
| 1985 |  Magnum MGM | US$0,0002052 | 0,00% | -1,02% | US$923 | - | 4.497.751 MGM |
| 1986 |  Coinonat CXT | US$0,0001020 | -75,39% | -75,39% | US$879 | US$12,31 | 8.623.200 CXT |
| 1987 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1988 |  Posscoin POSS | US$0,00000001884 | 0,00% | 5,77% | US$566 | - | 30.059.347.897 POSS |
| 1989 |  Benz BENZ | US$0,00009297 | 0,54% | 7,59% | US$554 | US$0,004154 | 5.958.969 BENZ |
| 1990 |  StellarPay XLB | US$0,0001331 | -33,14% | 89,47% | US$456 | - | 3.424.785 XLB |
| 1991 |  Azart AZART | US$0,0001020 | -0,41% | 0,51% | US$423 | US$340,95 | 4.146.379 AZART |
| 1992 |  dietbitcoin DDX | US$0,0001098 | -0,76% | -38,63% | US$321 | - | 2.924.509 DDX |
| 1993 |  SmartFox FOX | US$0,0002039 | 5,80% | 5,80% | US$316 | - | 1.547.467 FOX |
| 1994 |  PlayerCoin PEC | US$0,000008151 | -17,36% | -32,89% | US$286 | US$0,06154 | 35.120.000 PEC |
| 1995 |  Interzone ITZ | US$0,0001020 | -0,60% | -49,75% | US$270 | US$0,1222 | 2.652.019 ITZ |
| 1996 |  SongCoin SONG | US$0,000008151 | 10,69% | 0,10% | US$265 | US$0,02164 | 32.565.300 SONG |
| 1997 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1998 |  Argus ARGUS | US$0,0002039 | -50,20% | -30,68% | US$234 | US$1,12 | 1.148.324 ARGUS |
| 1999 |  HarmonyCoin HMC | US$0,0003059 | 199,00% | -24,61% | US$172 | US$3,57 | 561.235 HMC |
| 2000 |  Blacer Coin BLCR | US$0,001020 | -39,32% | -12,45% | US$167 | US$14,23 | 164.249 BLCR |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.