Data Historis Harga Kripto 18/09/2019
Daftar harga kripto yang direkam pada tanggal 18/09/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FundRequest FND | US$0,001063 | 1,32% | 46,80% | US$50.776 | - | 47.782.545 FND |
| 1702 |  GoldFund GFUN | US$0,0003104 | -2,53% | -23,44% | US$50.535 | US$398,19 | 162.820.091 GFUN |
| 1703 |  PAWS Fund PAWS | US$0,02640 | 32,36% | 16,46% | US$50.465 | US$147,54 | 1.911.884 PAWS |
| 1704 |  Ratecoin XRA | US$0,0004078 | -3,36% | -3,36% | US$49.938 | US$2,03 | 122.449.162 XRA |
| 1705 |  HYPNOXYS HYPX | US$0,000002490 | 24,75% | -32,41% | US$49.622 | US$150,37 | 19.928.534.801 HYPX |
| 1706 |  Bitsum BSM | US$0,00003197 | 2,06% | 28,83% | US$49.442 | US$61,70 | 1.546.630.231 BSM |
| 1707 |  LOCIcoin LOCI | US$0,001180 | 10,18% | 15,87% | US$48.836 | - | 41.387.232 LOCI |
| 1708 |  Bata BTA | US$0,009510 | 6,04% | 37,60% | US$48.051 | US$329,68 | 5.052.520 BTA |
| 1709 |  ArtByte ABY | US$0,00006031 | 2,83% | 9,98% | US$47.802 | US$2,64 | 792.537.250 ABY |
| 1710 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1711 |  ConnectJob CJT | US$0,0004136 | 0,00% | 0,67% | US$46.667 | - | 112.839.768 CJT |
| 1712 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1713 |  Galactrum ORE | US$0,01060 | -0,41% | -21,23% | US$46.374 | US$0,01915 | 4.373.469 ORE |
| 1714 |  KanadeCoin KNDC | US$0,000008452 | 56,07% | 57,91% | US$46.241 | US$2,55 | 5.471.056.500 KNDC |
| 1715 |  Mocrow MCW | US$0,02257 | -3,71% | 13,66% | US$45.949 | US$22,57 | 2.035.909 MCW |
| 1716 |  Bettex Coin BTXC | US$0,006544 | -0,13% | -1,90% | US$44.985 | - | 6.874.780 BTXC |
| 1717 |  iTicoin ITI | US$1,40 | -13,49% | -18,26% | US$44.699 | US$232,81 | 32.000 ITI |
| 1718 |  Signatum SIGT | US$0,0004137 | 0,00% | 1,60% | US$44.665 | - | 107.972.766 SIGT |
| 1719 |  InterCrone ICR | US$0,002973 | -7,71% | -25,00% | US$43.975 | US$3,70 | 14.793.793 ICR |
| 1720 |  Onix ONX | US$0,0004079 | 32,80% | 34,03% | US$43.672 | US$168,06 | 107.072.781 ONX |
| 1721 |  ArbitrageCT ARCT | US$0,0004153 | 0,00% | -39,75% | US$43.459 | - | 104.655.777 ARCT |
| 1722 |  CDMCOIN CDM | US$0,00002039 | -0,41% | 71,58% | US$43.401 | US$27,21 | 2.128.427.573 CDM |
| 1723 |  Stellar Classic XLMX | US$0,00008279 | 108,58% | 16,65% | US$43.169 | US$231,11 | 521.444.163 XLMX |
| 1724 |  InflationCoin IFLT | US$0,0000009600 | -1,03% | -4,16% | US$42.998 | US$0,6902 | 44.790.092.020 IFLT |
| 1725 |  GoldBlocks GB | US$0,002759 | -0,18% | 10,39% | US$42.944 | - | 15.563.873 GB |
| 1726 |  CommunityGeneration CGEN | US$0,0001020 | -0,41% | 0,51% | US$42.780 | US$0,001426 | 419.588.244 CGEN |
| 1727 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1728 |  Zenswap Network Token ZNT | US$0,000003443 | -15,55% | -96,20% | US$41.325 | US$5,10 | 12.001.366.640 ZNT |
| 1729 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1730 |  Skeincoin SKC | US$0,003002 | 0,00% | -1,24% | US$41.087 | - | 13.686.583 SKC |
| 1731 |  Kabberry Coin KKC | US$0,002855 | -9,10% | -26,16% | US$40.787 | US$10,06 | 14.287.342 KKC |
| 1732 |  Garlicoin GRLC | US$0,0009025 | -11,94% | -17,53% | US$40.747 | US$11,11 | 45.148.025 GRLC |
| 1733 |  Asura Coin ASA | US$0,0001827 | 28,62% | 18,67% | US$40.374 | US$71,63 | 220.932.400 ASA |
| 1734 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1735 |  Klimatas KTS | US$0,05511 | -6,86% | -13,04% | US$39.842 | US$208,28 | 722.904 KTS |
| 1736 |  Castle CSTL | US$0,002645 | -2,39% | 13,27% | US$38.963 | US$73,99 | 14.729.362 CSTL |
| 1737 |  Digiwage WAGE | US$0,0008157 | 32,79% | 33,05% | US$38.387 | US$19,97 | 47.062.308 WAGE |
| 1738 |  Blakecoin BLC | US$0,001631 | -0,63% | 6,66% | US$38.251 | US$6,21 | 23.447.957 BLC |
| 1739 |  APR Coin APR | US$0,004181 | 2,10% | 8,04% | US$38.215 | US$499,18 | 9.139.512 APR |
| 1740 |  Etheera ETA | US$0,000005298 | -59,29% | -25,42% | US$38.067 | US$0,3940 | 7.185.740.244 ETA |
| 1741 |  BERNcash BERN | US$0,0005202 | 0,00% | 2,56% | US$37.054 | - | 71.234.301 BERN |
| 1742 |  Gratz GRAT | US$0,001169 | 28,27% | 37,70% | US$36.242 | - | 31.000.000 GRAT |
| 1743 |  Arion ARION | US$0,003256 | -5,82% | -5,17% | US$36.169 | US$46,32 | 11.107.390 ARION |
| 1744 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 1,79% | US$36.019 | - | 87.653.034 ZUR |
| 1745 |  Dreamcoin DRM | US$0,01407 | 3,89% | 20,62% | US$35.906 | US$0,01406 | 2.551.933 DRM |
| 1746 |  PRASM PSM | US$0,00001590 | 0,00% | -37,69% | US$35.763 | - | 2.249.193.827 PSM |
| 1747 |  BitStation BSTN | US$0,000007566 | 1,41% | -9,45% | US$35.594 | - | 4.704.185.603 BSTN |
| 1748 |  Ellaism ELLA | US$0,001835 | -0,40% | -4,77% | US$35.541 | US$22,95 | 19.364.074 ELLA |
| 1749 |  Arepacoin AREPA | US$0,002161 | -2,03% | 11,13% | US$35.453 | US$82,18 | 16.408.814 AREPA |
| 1750 |  OP Coin OPC | US$0,00001901 | 21,90% | 26,00% | US$35.343 | US$23,70 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.