Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MOAC MOAC | US$0,3358 | -1,60% | -15,91% | US$20.974.482 | US$23.399,03 | 62.463.334 MOAC |
| 202 |  DxChain Token DX | US$0,0004529 | -0,35% | 86,07% | US$20.945.580 | US$145.093 | 46.250.000.000 DX |
| 203 |  Safe SAFE | US$0,9944 | -8,41% | -11,94% | US$20.719.516 | US$171.779 | 20.835.499 SAFE |
| 204 |  Bread BRD | US$0,2333 | -0,12% | 8,43% | US$20.702.903 | US$151.272 | 88.733.978 BRD |
| 205 |  Eidoo EDO | US$0,3802 | 1,98% | 29,80% | US$20.152.608 | US$109.835 | 53.001.505 EDO |
| 206 |  Telcoin TEL | US$0,0005207 | -1,84% | -12,01% | US$19.887.812 | US$172.074 | 38.194.744.221 TEL |
| 207 |  TenX PAY | US$0,1677 | 2,49% | 58,04% | US$19.784.366 | US$498.518 | 117.956.578 PAY |
| 208 |  Credits CS | US$0,1177 | -2,45% | 9,32% | US$19.743.327 | US$1.042.365 | 167.711.824 CS |
| 209 |  Harmony ONE | US$0,007633 | -1,80% | 0,76% | US$19.677.734 | US$2.163.868 | 2.578.077.419 ONE |
| 210 |  Ultiledger ULT | US$0,03056 | -2,20% | -0,30% | US$19.579.459 | US$3.508.460 | 640.754.862 ULT |
| 211 |  Fusion FSN | US$0,5660 | -0,61% | -4,38% | US$19.410.038 | US$3.209.288 | 34.294.807 FSN |
| 212 |  Arcblock ABT | US$0,1949 | 0,29% | 1,14% | US$19.204.819 | US$3.110.628 | 98.554.305 ABT |
| 213 |  Cocos-BCX COCOS | US$0,001221 | -1,38% | -1,31% | US$19.180.685 | US$2.251.038 | 15.715.214.795 COCOS |
| 214 |  CyberMiles CMT | US$0,02386 | 6,28% | 10,60% | US$19.089.061 | US$6.369.030 | 800.000.000 CMT |
| 215 |  Gnosis GNO | US$17,18 | -0,88% | 15,79% | US$18.972.310 | US$22.378,23 | 1.104.590 GNO |
| 216 |  iExec RLC RLC | US$0,2364 | -3,22% | 13,21% | US$18.928.355 | US$89.519,58 | 80.070.793 RLC |
| 217 |  DAPS Coin DAPS | US$0,0003558 | 4,53% | 4,23% | US$18.712.169 | US$7.926,20 | 52.586.828.002 DAPS |
| 218 |  IoTeX IOTX | US$0,004529 | -3,64% | 4,00% | US$18.660.030 | US$483.506 | 4.120.000.000 IOTX |
| 219 |  Celer Network CELR | US$0,005831 | 3,09% | 11,37% | US$18.375.459 | US$3.438.659 | 3.151.544.341 CELR |
| 220 |  CasinoCoin CSC | US$0,0004656 | -2,94% | 5,57% | US$18.225.674 | US$22.183,37 | 39.144.480.903 CSC |
| 221 |  Tierion TNT | US$0,04076 | -4,81% | 44,88% | US$17.465.068 | US$1.535.627 | 428.481.269 TNT |
| 222 |  RealTract RET | US$0,001642 | -3,04% | -14,25% | US$17.405.106 | US$343.088 | 10.600.000.000 RET |
| 223 |  BTU Protocol BTU | US$0,2476 | -9,21% | -20,33% | US$17.331.981 | US$2.326,69 | 70.010.314 BTU |
| 224 |  MB8 Coin MB8 | US$0,03009 | -1,47% | -11,33% | US$17.309.465 | US$168.231 | 575.231.748 MB8 |
| 225 |  Obyte GBYTE | US$24,58 | 0,85% | 9,57% | US$17.291.236 | US$19.302,74 | 703.558 GBYTE |
| 226 |  Divi DIVI | US$0,01377 | -1,69% | -8,40% | US$17.280.642 | US$101.559 | 1.254.871.029 DIVI |
| 227 |  Blackmoon BMC | US$0,4306 | -9,72% | -21,06% | US$17.222.356 | US$8.664,66 | 40.000.000 BMC |
| 228 |  Groestlcoin GRS | US$0,2313 | -1,37% | 6,87% | US$16.985.807 | US$776.858 | 73.431.284 GRS |
| 229 |  Ripio Credit Network RCN | US$0,03331 | 35,71% | 158,03% | US$16.891.361 | US$4.120.758 | 507.139.428 RCN |
| 230 |  Theta Fuel TFUEL | US$0,004399 | -2,45% | 0,22% | US$16.883.314 | US$190.402 | 3.838.301.572 TFUEL |
| 231 |  Content Value Network CVNT | US$0,03126 | -1,19% | 1,60% | US$16.610.619 | US$1.788.185 | 531.347.835 CVNT |
| 232 |  QuarkChain QKC | US$0,007833 | -3,17% | -0,83% | US$16.556.146 | US$4.107.780 | 2.113.716.585 QKC |
| 233 |  Centrality CENNZ | US$0,02033 | -6,50% | 2,88% | US$16.460.440 | US$501,50 | 809.737.330 CENNZ |
| 234 |  UnlimitedIP UIP | US$0,01319 | -9,33% | -17,76% | US$16.299.472 | US$369.648 | 1.236.152.840 UIP |
| 235 |  Bitcoin 2 BTC2 | US$0,9301 | 18,83% | -18,28% | US$16.143.500 | US$2.525,44 | 17.356.434 BTC2 |
| 236 |  TTC TTC | US$0,04588 | -0,35% | -10,12% | US$16.074.355 | US$469.287 | 350.379.389 TTC |
| 237 |  Robotina ROX | US$0,05351 | -1,70% | 10,36% | US$15.915.015 | US$126.606 | 297.425.133 ROX |
| 238 |  Nxt NXT | US$0,01591 | 1,07% | 17,38% | US$15.893.096 | US$835.768 | 998.999.942 NXT |
| 239 |  Clams CLAM | US$4,16 | -0,10% | 6,24% | US$15.726.298 | US$1.166,25 | 3.781.362 CLAM |
| 240 |  Davinci Coin DAC | US$0,004340 | 0,23% | 3,69% | US$15.632.556 | US$27.764,41 | 3.601.858.620 DAC |
| 241 |  Metal MTL | US$0,3152 | 0,81% | -6,05% | US$15.595.484 | US$5.094.269 | 49.483.821 MTL |
| 242 |  Civic CVC | US$0,04473 | -0,99% | 3,24% | US$15.328.802 | US$1.842.260 | 342.699.977 CVC |
| 243 |  Perlin PERL | US$0,05864 | 3,74% | -4,53% | US$15.323.805 | US$6.495.378 | 261.312.530 PERL |
| 244 |  Nexus NXS | US$0,2368 | 0,66% | 8,16% | US$15.276.984 | US$103.229 | 64.527.770 NXS |
| 245 |  Apollo Currency APL | US$0,001038 | 23,47% | 18,09% | US$15.238.284 | US$869.314 | 14.685.096.531 APL |
| 246 |  Syscoin SYS | US$0,02682 | 2,05% | 10,48% | US$15.137.224 | US$4.255.687 | 564.304.605 SYS |
| 247 |  Polymath POLY | US$0,03449 | -0,35% | 5,63% | US$15.133.935 | US$4.831.778 | 438.789.728 POLY |
| 248 |  PIVX PIVX | US$0,2652 | -4,33% | -8,04% | US$15.058.610 | US$462.979 | 56.781.166 PIVX |
| 249 |  RChain RHOC | US$0,04020 | -3,31% | -15,20% | US$15.028.004 | US$20.242,14 | 373.789.868 RHOC |
| 250 |  SaluS SLS | US$14,74 | -1,56% | 0,83% | US$14.919.093 | US$1.597,67 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.