Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NKN NKN | US$0,02326 | -1,29% | -2,55% | US$8.140.713 | US$271.977 | 350.000.000 NKN |
| 352 |  Incent INCNT | US$0,1766 | -6,44% | -15,58% | US$8.126.450 | US$18.148,69 | 46.016.571 INCNT |
| 353 |  Sport and Leisure SNL | US$0,01200 | -0,80% | 14,52% | US$8.097.352 | US$67.587,98 | 674.670.125 SNL |
| 354 |  GoCrypto Token GOC | US$0,04052 | -2,06% | 5,65% | US$8.054.257 | US$154.014 | 198.766.180 GOC |
| 355 |  Peercoin PPC | US$0,3123 | -2,88% | -1,34% | US$8.007.766 | US$66.844,62 | 25.642.342 PPC |
| 356 |  IDEX IDEX | US$0,01793 | -6,35% | 10,29% | US$7.981.452 | US$4.719,49 | 445.073.574 IDEX |
| 357 |  VITE VITE | US$0,01879 | -2,32% | 0,83% | US$7.799.570 | US$688.014 | 415.162.655 VITE |
| 358 |  LockTrip LOC | US$0,5210 | -1,19% | 16,03% | US$7.790.317 | US$149.230 | 14.952.163 LOC |
| 359 |  Namecoin NMC | US$0,5284 | -1,42% | -9,13% | US$7.786.111 | US$4.487,58 | 14.736.400 NMC |
| 360 |  Insolar XNS | US$0,2395 | 3,07% | -7,61% | US$7.783.044 | US$1.501.776 | 32.500.000 XNS |
| 361 |  Quantstamp QSP | US$0,01254 | -1,10% | 12,50% | US$7.742.053 | US$168.670 | 617.314.171 QSP |
| 362 |  Elitium EUM | US$1,11 | -9,64% | -11,47% | US$7.740.550 | US$27.292,92 | 6.998.527 EUM |
| 363 |  Levolution LEVL | US$0,3420 | -5,98% | -12,71% | US$7.707.865 | US$81.440,86 | 22.539.949 LEVL |
| 364 |  SwissBorg CHSB | US$0,01334 | -4,27% | 6,92% | US$7.682.402 | US$45.800,97 | 575.821.133 CHSB |
| 365 |  Aergo AERGO | US$0,07362 | 3,35% | -10,30% | US$7.651.303 | US$2.602.938 | 103.934.838 AERGO |
| 366 |  Proton Token PTT | US$0,0009160 | 21,42% | -18,50% | US$7.579.710 | US$540.463 | 8.274.812.960 PTT |
| 367 |  #MetaHash MHC | US$0,005398 | 1,94% | 1,08% | US$7.570.840 | US$1.435.860 | 1.402.477.614 MHC |
| 368 |  Morpheus.Network MRPH | US$0,2303 | 1,52% | 0,53% | US$7.565.326 | US$182.471 | 32.846.503 MRPH |
| 369 |  Hydro HYDRO | US$0,0006953 | -2,76% | -4,22% | US$7.498.048 | US$4.063.351 | 10.783.834.956 HYDRO |
| 370 |  NavCoin NAV | US$0,1129 | -0,33% | 5,19% | US$7.478.716 | US$180.765 | 66.235.197 NAV |
| 371 |  Bluzelle BLZ | US$0,03560 | -1,48% | 5,97% | US$7.451.859 | US$233.763 | 209.312.821 BLZ |
| 372 |  FOAM FOAM | US$0,02649 | -3,80% | -1,93% | US$7.447.899 | US$17.711,94 | 281.184.667 FOAM |
| 373 |  Wagerr WGR | US$0,04053 | 1,64% | 2,99% | US$7.419.991 | US$791,49 | 183.084.811 WGR |
| 374 |  Nectar NEC | US$0,08954 | 3,69% | 26,63% | US$7.373.751 | US$1.110,27 | 82.353.022 NEC |
| 375 |  OneRoot Network RNT | US$0,02583 | -0,81% | -0,86% | US$7.336.878 | US$1.502.361 | 284.073.817 RNT |
| 376 |  TokenClub TCT | US$0,01514 | 1,42% | -6,00% | US$7.290.283 | US$3.309.008 | 481.425.335 TCT |
| 377 |  The Force Protocol FOR | US$0,02919 | 2,71% | -1,45% | US$7.255.954 | US$1.132.411 | 248.583.649 FOR |
| 378 |  Metronome MET | US$0,7570 | -0,80% | 9,26% | US$7.223.175 | US$50.981,80 | 9.542.429 MET |
| 379 |  Neblio NEBL | US$0,4814 | 2,19% | 1,86% | US$7.167.595 | US$193.545 | 14.888.619 NEBL |
| 380 |  FLO FLO | US$0,04686 | 5,19% | 20,88% | US$7.138.624 | US$21.499,84 | 152.351.008 FLO |
| 381 |  PumaPay PMA | US$0,0003006 | -7,00% | -9,10% | US$7.116.979 | US$31.467,71 | 23.675.631.270 PMA |
| 382 |  Darico Ecosystem Coin DEC | US$0,1379 | 37,25% | 43,41% | US$7.105.760 | US$6.802,40 | 51.543.807 DEC |
| 383 |  doc.com Token MTC | US$0,009783 | -1,64% | -4,49% | US$6.980.190 | US$18.104,73 | 713.531.646 MTC |
| 384 |  Aeon AEON | US$0,4396 | -5,22% | -12,10% | US$6.958.845 | US$4.193,11 | 15.831.459 AEON |
| 385 |  Odyssey OCN | US$0,001038 | -0,23% | 3,87% | US$6.937.112 | US$405.091 | 6.683.622.960 OCN |
| 386 |  NaPoleonX NPX | US$0,2852 | 4,96% | -0,94% | US$6.937.110 | US$119.681 | 24.320.139 NPX |
| 387 |  Cosmo Coin COSM | US$0,01029 | -0,61% | -12,22% | US$6.900.267 | US$219.696 | 670.780.889 COSM |
| 388 |  Voyager Token VGX | US$0,07015 | -0,65% | -1,69% | US$6.848.127 | US$137.710 | 97.621.898 VGX |
| 389 |  Propy PRO | US$0,1440 | -2,24% | -3,63% | US$6.837.487 | US$33.160,25 | 47.473.486 PRO |
| 390 |  ProChain PRA | US$0,1369 | -18,47% | 56,62% | US$6.787.283 | US$512.757 | 49.562.749 PRA |
| 391 |  Axe AXE | US$1,36 | -2,37% | 6,54% | US$6.724.241 | US$1.880.495 | 4.928.911 AXE |
| 392 |  Monetha MTH | US$0,01660 | -1,15% | 15,53% | US$6.680.881 | US$435.842 | 402.400.000 MTH |
| 393 |  MovieBloc MBL | US$0,001809 | -2,28% | 2,76% | US$6.662.421 | US$885.044 | 3.682.209.538 MBL |
| 394 |  Nucleus Vision NCASH | US$0,001138 | -3,73% | 4,29% | US$6.645.443 | US$502.270 | 5.838.397.615 NCASH |
| 395 |  Numeraire NMR | US$4,91 | -1,11% | -0,22% | US$6.628.306 | US$1.619,57 | 1.349.328 NMR |
| 396 |  ContentBox BOX | US$0,007131 | 4,24% | 3,22% | US$6.605.164 | US$42.690,86 | 926.259.105 BOX |
| 397 |  Pillar PLR | US$0,02547 | 3,05% | -4,72% | US$6.604.605 | US$693,46 | 259.348.201 PLR |
| 398 |  bitCNY BITCNY | US$0,1420 | 0,04% | -0,46% | US$6.598.971 | US$210.999.086 | 46.477.400 BITCNY |
| 399 |  Hubii Network HBT | US$0,4303 | 17,53% | -32,79% | US$6.515.315 | US$1.098,56 | 15.142.834 HBT |
| 400 |  VeriBlock VBK | US$0,01263 | -1,10% | 1,48% | US$6.458.269 | US$24.712,97 | 511.394.864 VBK |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.