Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cube AUTO | US$0,0009377 | 2,21% | -1,23% | US$6.352.656 | US$517.082 | 6.774.940.000 AUTO |
| 402 |  APIS APIS | US$0,0007020 | 14,12% | -4,86% | US$6.291.714 | US$116.783 | 8.962.097.230 APIS |
| 403 |  XinFin Network XDCE | US$0,001622 | -3,69% | 64,26% | US$6.290.283 | US$353.583 | 3.877.475.037 XDCE |
| 404 |  Blocknet BLOCK | US$1,02 | 1,32% | -6,29% | US$6.275.281 | US$5.373,64 | 6.129.146 BLOCK |
| 405 |  Morpheus Labs MITX | US$0,01793 | 12,46% | 7,79% | US$6.246.843 | US$1.304.874 | 348.379.945 MITX |
| 406 |  OAX OAX | US$0,08267 | 5,57% | 13,47% | US$6.210.790 | US$447.968 | 75.130.082 OAX |
| 407 |  Zel ZEL | US$0,08045 | 0,59% | -9,65% | US$6.198.240 | US$2.802.293 | 77.041.250 ZEL |
| 408 |  SmartMesh SMT | US$0,004594 | -1,07% | 10,01% | US$6.158.674 | US$164.882 | 1.340.519.343 SMT |
| 409 |  AdEx ADX | US$0,08380 | -1,39% | 5,66% | US$6.153.407 | US$109.278 | 73.430.701 ADX |
| 410 |  Asch XAS | US$0,06559 | 2,64% | 5,55% | US$6.122.947 | US$563.020 | 93.355.331 XAS |
| 411 |  Aave LEND | US$0,005423 | -3,36% | 33,39% | US$6.119.455 | US$443.626 | 1.128.357.877 LEND |
| 412 |  Etherparty FUEL | US$0,006213 | 4,51% | 50,69% | US$6.087.736 | US$5.150.904 | 979.879.578 FUEL |
| 413 |  NIX NIX | US$0,1400 | 7,04% | 18,34% | US$6.055.817 | US$69.042,36 | 43.245.163 NIX |
| 414 |  BOX Token BOX | US$0,06026 | 6,90% | 21,83% | US$6.002.496 | US$36.902,98 | 99.614.138 BOX |
| 415 |  Red Pulse Phoenix PHX | US$0,007219 | -3,17% | 13,56% | US$5.988.446 | US$742.452 | 829.588.687 PHX |
| 416 |  Jewel JWL | US$0,1088 | 14,74% | -32,34% | US$5.951.425 | US$297.275 | 54.710.035 JWL |
| 417 |  Steem Dollars SBD | US$0,7806 | -0,81% | -2,30% | US$5.913.405 | US$36.543,35 | 7.575.236 SBD |
| 418 |  Amino Network AMIO | US$0,1366 | -3,45% | -13,92% | US$5.900.695 | US$940.398 | 43.192.798 AMIO |
| 419 |  DeepBrain Chain DBC | US$0,001833 | -2,18% | -11,23% | US$5.864.396 | US$197.906 | 3.200.000.000 DBC |
| 420 |  MultiVAC MTV | US$0,003224 | -0,25% | -7,47% | US$5.816.883 | US$180.949 | 1.804.286.888 MTV |
| 421 |  Dock DOCK | US$0,01111 | -5,22% | 36,89% | US$5.785.092 | US$3.774.976 | 520.536.133 DOCK |
| 422 |  WhiteCoin XWC | US$0,02310 | 5,54% | -2,65% | US$5.779.839 | US$105.008 | 250.183.629 XWC |
| 423 |  BLOCKv VEE | US$0,002162 | -1,73% | 17,81% | US$5.754.886 | US$2.124,56 | 2.661.778.006 VEE |
| 424 |  DATA DTA | US$0,0005885 | -0,28% | 0,77% | US$5.753.005 | US$134.043 | 9.774.993.344 DTA |
| 425 |  Bezant BZNT | US$0,008331 | 7,92% | 14,08% | US$5.697.147 | US$173.796 | 683.884.500 BZNT |
| 426 |  Wrapped Bitcoin WBTC | US$9.994,83 | -1,11% | -3,31% | US$5.689.170 | US$45.242,08 | 569 WBTC |
| 427 |  Dropil DROP | US$0,0002495 | -1,87% | -9,40% | US$5.674.364 | US$158.645 | 22.744.450.391 DROP |
| 428 |  Metrix Coin MRX | US$0,0004008 | -1,56% | 20,77% | US$5.673.788 | US$46.980,00 | 14.155.011.134 MRX |
| 429 |  CWV Chain CWV | US$0,001611 | -0,81% | -4,25% | US$5.630.011 | US$677.296 | 3.495.105.960 CWV |
| 430 |  Scry.info DDD | US$0,01279 | -0,32% | -1,67% | US$5.626.241 | US$449.529 | 440.057.074 DDD |
| 431 |  SingularDTV SNGLS | US$0,009316 | 3,59% | 33,32% | US$5.589.431 | US$197.773 | 600.000.000 SNGLS |
| 432 |  Zipper ZIP | US$0,0003444 | -0,38% | -6,03% | US$5.578.760 | US$3.627.024 | 16.199.999.812 ZIP |
| 433 |  Trade Token X TIOX | US$0,06512 | 9,74% | 20,49% | US$5.572.965 | US$4.467,68 | 85.576.011 TIOX |
| 434 |  Viacoin VIA | US$0,2406 | -0,67% | -2,07% | US$5.570.717 | US$61.574,33 | 23.154.699 VIA |
| 435 |  TERA TERA | US$0,006566 | -2,51% | -2,06% | US$5.545.963 | US$620.349 | 844.711.128 TERA |
| 436 |  CyberVein CVT | US$0,005212 | -2,22% | -11,74% | US$5.526.514 | US$6.340,90 | 1.060.404.496 CVT |
| 437 |  Jibrel Network JNT | US$0,03243 | -6,59% | -1,94% | US$5.515.966 | US$3.558,88 | 170.080.886 JNT |
| 438 |  Artfinity AT | US$0,04671 | 0,08% | -2,66% | US$5.500.673 | US$2.179.776 | 117.757.748 AT |
| 439 |  YOYOW YOYOW | US$0,01821 | -1,07% | 15,15% | US$5.463.165 | US$43.171,46 | 299.997.894 YOYOW |
| 440 |  BitMart Token BMX | US$0,03323 | 10,97% | 21,54% | US$5.414.401 | US$2.064.448 | 162.934.431 BMX |
| 441 |  USDQ USDQ | US$0,9786 | -2,35% | -1,58% | US$5.388.439 | US$88.830,70 | 5.506.110 USDQ |
| 442 |  Moss Coin MOC | US$0,01806 | -1,11% | -15,11% | US$5.332.853 | US$192.842 | 295.299.632 MOC |
| 443 |  Genesis Vision GVT | US$1,20 | -3,42% | 12,79% | US$5.320.547 | US$407.456 | 4.426.883 GVT |
| 444 |  Pivot Token PVT | US$0,001031 | 0,96% | -4,32% | US$5.296.498 | US$506.237 | 5.135.200.000 PVT |
| 445 |  TrustVerse TRV | US$0,02335 | -1,90% | -2,66% | US$5.292.966 | US$5.568,36 | 226.649.090 TRV |
| 446 |  Polis POLIS | US$0,6537 | 2,11% | 7,60% | US$5.290.524 | US$16.535,21 | 8.093.447 POLIS |
| 447 |  Edge DADI | US$0,07085 | -1,06% | 10,52% | US$5.288.393 | US$77.309,11 | 74.642.461 DADI |
| 448 |  Ether Zero ETZ | US$0,03147 | -0,68% | -1,02% | US$5.193.977 | US$1.094.185 | 165.049.729 ETZ |
| 449 |  QunQun QUN | US$0,007978 | -3,19% | -6,02% | US$5.175.854 | US$219.561 | 648.803.290 QUN |
| 450 |  DigitalNote XDN | US$0,0007015 | -6,87% | -3,26% | US$5.171.550 | US$2.887,66 | 7.372.476.768 XDN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.