Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QLC Chain QLC | US$0,01785 | -1,09% | 21,51% | US$4.282.979 | US$166.065 | 240.000.000 QLC |
| 502 |  WeOwn CHX | US$0,05388 | -1,92% | -3,98% | US$4.278.415 | US$2.080.680 | 79.412.586 CHX |
| 503 |  Kcash KCASH | US$0,009536 | -2,24% | -2,35% | US$4.248.261 | US$1.221.286 | 445.499.083 KCASH |
| 504 |  Viberate VIB | US$0,02194 | 1,84% | 17,65% | US$4.209.535 | US$692.305 | 191.859.794 VIB |
| 505 |  MediShares MDS | US$0,005647 | 3,68% | 9,66% | US$4.185.757 | US$105.984 | 741.294.311 MDS |
| 506 |  AirSwap AST | US$0,02778 | -4,66% | 12,90% | US$4.166.432 | US$1.698.615 | 150.000.000 AST |
| 507 |  VNT Chain VNT | US$0,001590 | -1,54% | -32,43% | US$4.150.603 | US$255.804 | 2.610.550.067 VNT |
| 508 |  Aeron ARN | US$0,2073 | 0,27% | 13,54% | US$4.144.094 | US$1.254.836 | 19.988.000 ARN |
| 509 |  Phantasma SOUL | US$0,07098 | 3,02% | 10,03% | US$4.140.278 | US$145.580 | 58.332.939 SOUL |
| 510 |  BOLT BOLT | US$0,01003 | -1,82% | 25,33% | US$4.137.199 | US$1.552.091 | 412.600.355 BOLT |
| 511 |  Ternio TERN | US$0,01238 | 4,99% | 16,69% | US$4.136.125 | US$12.319,96 | 334.161.876 TERN |
| 512 |  Refereum RFR | US$0,001004 | -1,36% | -4,38% | US$4.091.211 | US$94.134,53 | 4.076.805.498 RFR |
| 513 |  Pirate Chain ARRR | US$0,03432 | 28,36% | -6,36% | US$4.085.658 | US$1.667,94 | 119.050.458 ARRR |
| 514 |  Agrello DLT | US$0,04679 | -5,94% | -6,53% | US$4.022.959 | US$929.896 | 85.978.873 DLT |
| 515 |  Blockmason Credit Protocol BCPT | US$0,03444 | -0,71% | 1,31% | US$3.999.935 | US$336.080 | 116.158.667 BCPT |
| 516 |  VeriDocGlobal VDG | US$0,0005066 | -24,71% | -53,69% | US$3.970.551 | US$41.413,73 | 7.838.354.721 VDG |
| 517 |  GET Protocol GET | US$0,3484 | -2,63% | -0,31% | US$3.967.860 | US$872,88 | 11.388.258 GET |
| 518 |  CPChain CPC | US$0,01049 | -4,11% | -7,34% | US$3.950.976 | US$621.944 | 376.765.852 CPC |
| 519 |  Peerplays PPY | US$0,8763 | -1,47% | 0,79% | US$3.944.849 | US$139.323 | 4.501.541 PPY |
| 520 |  Veil VEIL | US$0,08730 | -1,47% | -2,03% | US$3.942.817 | US$70.976,55 | 45.163.614 VEIL |
| 521 |  TEMCO TEMCO | US$0,001253 | -0,45% | -7,15% | US$3.913.573 | US$134.097 | 3.124.496.275 TEMCO |
| 522 |  AppCoins APPC | US$0,03906 | 1,02% | 5,95% | US$3.908.246 | US$140.731 | 100.054.312 APPC |
| 523 |  FREE Coin FREE | US$0,0000004469 | 207,78% | 282,71% | US$3.887.855 | US$4.373,31 | 8.700.200.594.990 FREE |
| 524 |  Omnitude ECOM | US$0,05953 | -3,72% | -12,69% | US$3.858.030 | US$6.945,46 | 64.813.301 ECOM |
| 525 |  BOScoin BOS | US$0,005754 | 3,58% | -14,11% | US$3.846.986 | US$13.273,94 | 668.571.370 BOS |
| 526 |  Emercoin EMC | US$0,08624 | -8,41% | -19,88% | US$3.835.931 | US$11.677,28 | 44.480.931 EMC |
| 527 |  Sentivate SNTVT | US$0,001662 | -10,63% | 70,08% | US$3.744.604 | US$215.701 | 2.253.275.338 SNTVT |
| 528 |  Swarm SWM | US$0,04732 | 1,05% | -18,15% | US$3.722.302 | US$95.704,08 | 78.654.618 SWM |
| 529 |  StableUSD USDS | US$0,9874 | -1,34% | -1,24% | US$3.698.711 | US$87.727,34 | 3.746.091 USDS |
| 530 |  POA POA | US$0,01673 | 2,63% | 13,29% | US$3.684.311 | US$173.625 | 220.167.621 POA |
| 531 |  eosDAC EOSDAC | US$0,005576 | 8,93% | 18,59% | US$3.684.058 | US$305.117 | 660.755.177 EOSDAC |
| 532 |  Q DAO Governance token v1.0 QDAO | US$42,78 | -1,11% | 0,52% | US$3.683.671 | US$37.581,31 | 86.113 QDAO |
| 533 |  Lendingblock LND | US$0,004743 | -7,19% | -20,05% | US$3.667.350 | US$21.119,58 | 773.241.706 LND |
| 534 |  POPCHAIN PCH | US$0,004103 | 0,00% | 15,63% | US$3.663.518 | US$80.920,64 | 892.799.357 PCH |
| 535 |  Sentinel Protocol UPP | US$0,01195 | 1,79% | -9,36% | US$3.632.594 | US$64.739,34 | 303.994.835 UPP |
| 536 |  Sealchain SEAL | US$0,01952 | -3,85% | -38,86% | US$3.626.750 | US$1.049.937 | 185.813.492 SEAL |
| 537 |  OriginTrail TRAC | US$0,01258 | -2,21% | -22,45% | US$3.609.365 | US$20.596,27 | 286.928.834 TRAC |
| 538 |  CanonChain CZR | US$0,006472 | 2,61% | 6,87% | US$3.593.543 | US$354.429 | 555.245.486 CZR |
| 539 |  Mobius MOBI | US$0,006961 | -2,66% | -0,84% | US$3.585.540 | US$1.591,35 | 515.082.884 MOBI |
| 540 |  Streamit Coin STREAM | US$1,97 | 1,89% | 6,60% | US$3.485.587 | US$156.422 | 1.773.510 STREAM |
| 541 |  Universa UTNP | US$0,001882 | -9,39% | -1,63% | US$3.480.179 | US$23.649,53 | 1.848.760.649 UTNP |
| 542 |  Krios KRI | US$0,02908 | -0,50% | 13,83% | US$3.477.637 | US$50.981,96 | 119.583.873 KRI |
| 543 |  Traceability Chain TAC | US$0,005237 | -3,60% | -0,34% | US$3.468.238 | US$15.266,19 | 662.204.171 TAC |
| 544 |  ColossusXT COLX | US$0,0003007 | -26,16% | -10,95% | US$3.455.231 | US$2.744,44 | 11.491.233.438 COLX |
| 545 |  Global Social Chain GSC | US$0,006306 | -3,38% | -13,64% | US$3.426.852 | US$74.572,49 | 543.412.930 GSC |
| 546 |  Polybius PLBT | US$0,8623 | 1,32% | -15,97% | US$3.422.874 | US$5.700,33 | 3.969.565 PLBT |
| 547 |  Vexanium VEX | US$0,004853 | -2,31% | -10,29% | US$3.416.094 | US$206.846 | 703.869.976 VEX |
| 548 |  Smartshare SSP | US$0,0007345 | -9,92% | -23,77% | US$3.407.835 | US$1.443.969 | 4.639.918.911 SSP |
| 549 |  SunContract SNC | US$0,02765 | -1,83% | -5,25% | US$3.393.474 | US$325.651 | 122.707.503 SNC |
| 550 |  Endor Protocol EDR | US$0,004336 | 1,13% | -14,53% | US$3.379.206 | US$1.518.342 | 779.310.543 EDR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.