Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.019,72 | -1,53% | -3,32% | US$179.853.287.294 | US$13.425.266.806 | 17.949.937 BTC |
| 2 |  Ethereum ETH | US$215,52 | -0,90% | 14,86% | US$23.241.121.351 | US$7.743.309.778 | 107.839.320 ETH |
| 3 |  XRP XRP | US$0,2894 | -1,49% | 10,39% | US$12.461.952.068 | US$1.266.771.269 | 43.055.012.634 XRP |
| 4 |  Bitcoin Cash BCH | US$312,48 | -0,74% | 2,33% | US$5.629.674.071 | US$1.448.816.845 | 18.016.263 BCH |
| 5 |  Litecoin LTC | US$73,52 | -1,89% | 3,96% | US$4.654.112.106 | US$2.572.614.027 | 63.307.017 LTC |
| 6 |  Tether USDT | US$1,00 | 0,14% | -0,01% | US$4.117.713.822 | US$16.319.022.643 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$4,01 | 0,71% | -0,21% | US$3.743.747.685 | US$1.669.662.398 | 932.709.104 EOS |
| 8 |  Binance Coin BNB | US$21,08 | -1,37% | 0,03% | US$3.279.053.001 | US$175.114.438 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$122,47 | -0,32% | 1,58% | US$2.186.671.710 | US$251.839.198 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,07112 | -3,62% | 22,21% | US$1.428.393.908 | US$253.088.729 | 20.084.647.743 XLM |
| 11 |  Cardano ADA | US$0,05192 | -0,62% | 11,34% | US$1.346.178.814 | US$81.964.426 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$72,83 | -1,40% | -3,20% | US$1.254.110.607 | US$81.569.539 | 17.220.433 XMR |
| 13 |  TRON TRX | US$0,01823 | 5,06% | 15,17% | US$1.215.410.249 | US$651.793.485 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,08 | 0,01% | 2,52% | US$1.082.386.467 | US$5.785.483 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,07 | -0,30% | -0,43% | US$999.990.176 | US$78.858.501 | 245.696.127 HT |
| 16 |  Dash DASH | US$93,71 | -3,11% | 2,37% | US$848.112.966 | US$204.689.152 | 9.050.734 DASH |
| 17 |  IOTA MIOTA | US$0,2942 | -5,10% | 18,97% | US$817.826.798 | US$8.844.658 | 2.779.530.283 MIOTA |
| 18 |  Tezos XTZ | US$1,07 | 1,07% | 7,38% | US$708.171.839 | US$13.990.523 | 660.373.612 XTZ |
| 19 |  Ethereum Classic ETC | US$6,14 | -0,40% | -1,97% | US$697.932.690 | US$462.204.520 | 113.659.653 ETC |
| 20 |  Neo NEO | US$9,45 | -0,69% | 3,33% | US$666.633.329 | US$263.220.495 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,89 | 3,06% | 19,38% | US$661.291.923 | US$76.844.379 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$3,07 | -2,51% | -3,90% | US$586.276.849 | US$146.995.495 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$547,99 | 0,09% | 17,95% | US$547.994.046 | US$13.794.780 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8077 | -2,71% | 6,13% | US$430.963.496 | US$99.689.606 | 533.551.170 ONT |
| 25 |  NEM XEM | US$0,04561 | -1,44% | -0,90% | US$410.518.805 | US$13.297.243 | 8.999.999.999 XEM |
| 26 |  USD Coin USDC | US$1,00 | 0,13% | 0,31% | US$393.751.351 | US$159.348.829 | 392.550.202 USDC |
| 27 |  Crypto.com Coin CRO | US$0,03858 | -1,83% | -2,46% | US$393.006.328 | US$8.669.072 | 10.187.214.612 CRO |
| 28 |  INO COIN INO | US$2,10 | -1,03% | 2,09% | US$377.568.121 | US$7.814,51 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$47,90 | -1,80% | 3,15% | US$357.602.426 | US$208.267.516 | 7.464.994 ZEC |
| 30 |  Dogecoin DOGE | US$0,002586 | -2,97% | 5,81% | US$313.689.747 | US$47.801.585 | 121.300.834.929 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2064 | -1,69% | 18,50% | US$276.262.366 | US$38.786.413 | 1.338.750.672 BAT |
| 32 |  HedgeTrade HEDG | US$0,9067 | -1,40% | -3,53% | US$261.497.348 | US$561.450 | 288.393.855 HEDG |
| 33 |  Decred DCR | US$22,44 | -2,99% | -3,07% | US$233.842.696 | US$10.852.706 | 10.420.093 DCR |
| 34 |  VeChain VET | US$0,004150 | -1,18% | 12,76% | US$230.142.442 | US$36.507.048 | 55.454.734.800 VET |
| 35 |  Paxos Standard PAX | US$1,00 | 0,10% | 0,26% | US$228.355.262 | US$283.401.254 | 227.813.413 PAX |
| 36 |  v.systems VSYS | US$0,1178 | -0,34% | -9,62% | US$213.125.213 | US$2.774.434 | 1.809.683.168 VSYS |
| 37 |  Qtum QTUM | US$2,15 | -1,42% | 4,35% | US$206.237.788 | US$123.471.285 | 96.034.856 QTUM |
| 38 |  ThoreNext THX | US$9,46 | -2,20% | -4,39% | US$204.733.167 | US$167.291 | 21.652.254 THX |
| 39 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,50% | US$185.838.809 | US$436.878.840 | 185.332.038 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,31 | -4,47% | -0,07% | US$180.556.360 | US$20.042.279 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3562 | 0,64% | 1,92% | US$165.010.668 | US$88.614.545 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.872,26 | 1,34% | 0,39% | US$162.298.745 | US$204.836 | 86.686 THR |
| 43 |  OmiseGO OMG | US$1,12 | -1,46% | 6,44% | US$157.071.345 | US$43.924.135 | 140.245.398 OMG |
| 44 |  MineBee MB | US$0,08575 | -8,03% | -28,68% | US$156.926.949 | US$33.225,74 | 1.830.081.855 MB |
| 45 |  Ravencoin RVN | US$0,03469 | -2,33% | 7,18% | US$155.062.776 | US$23.797.054 | 4.469.625.000 RVN |
| 46 |  0x ZRX | US$0,2463 | 5,70% | 48,68% | US$147.954.685 | US$24.774.448 | 600.803.124 ZRX |
| 47 |  KuCoin Shares KCS | US$1,52 | -0,73% | -12,16% | US$133.662.848 | US$9.439.482 | 87.971.055 KCS |
| 48 |  ABBC Coin ABBC | US$0,2407 | -1,61% | 158,98% | US$133.441.859 | US$46.980.940 | 554.307.762 ABBC |
| 49 |  EDUCare EKT | US$0,1709 | 0,97% | 2,96% | US$128.151.234 | US$10.011.631 | 750.000.000 EKT |
| 50 |  Karatgold Coin KBC | US$0,03122 | -1,89% | -14,38% | US$126.196.153 | US$1.791.480 | 4.042.622.937 KBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.