Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,9252 | -2,22% | 2,21% | US$123.287.710 | US$3.611.563 | 133.248.297 NANO |
| 52 |  BitTorrent BTT | US$0,0005795 | -0,47% | -1,91% | US$122.923.219 | US$59.913.887 | 212.116.500.000 BTT |
| 53 |  Lisk LSK | US$0,9993 | -0,95% | 3,62% | US$120.263.183 | US$3.224.104 | 120.349.141 LSK |
| 54 |  Augur REP | US$10,83 | -0,29% | 2,04% | US$119.183.824 | US$8.418.546 | 11.000.000 REP |
| 55 |  Bitcoin Diamond BCD | US$0,6313 | -1,21% | 4,40% | US$117.739.033 | US$2.953.759 | 186.492.898 BCD |
| 56 |  Algorand ALGO | US$0,3172 | -1,15% | -2,07% | US$115.357.930 | US$48.926.758 | 363.725.271 ALGO |
| 57 |  Holo HOT | US$0,0008596 | -2,70% | 5,89% | US$114.505.800 | US$7.282.813 | 133.214.575.156 HOT |
| 58 |  Insight Chain INB | US$0,3198 | -0,78% | -5,73% | US$111.907.530 | US$5.754.963 | 349.902.689 INB |
| 59 |  Clipper Coin CCC | US$0,02950 | -0,05% | -6,14% | US$111.512.284 | US$28.734,64 | 3.780.570.996 CCC |
| 60 |  Quant QNT | US$8,63 | 3,41% | 34,94% | US$104.236.550 | US$4.986.091 | 12.072.738 QNT |
| 61 |  ICON ICX | US$0,2070 | -0,94% | 4,08% | US$103.869.218 | US$10.010.296 | 501.838.536 ICX |
| 62 |  Waves WAVES | US$1,03 | -1,43% | -0,04% | US$102.917.016 | US$11.528.970 | 100.000.000 WAVES |
| 63 |  DigiByte DGB | US$0,008111 | -0,78% | 0,76% | US$99.688.381 | US$3.796.227 | 12.290.798.908 DGB |
| 64 |  Oasis City OSC | US$0,04662 | -5,37% | -16,31% | US$98.990.910 | US$716.720 | 2.123.537.036 OSC |
| 65 |  Bytecoin BCN | US$0,0005375 | 6,22% | 16,92% | US$98.941.089 | US$10.122,25 | 184.066.828.814 BCN |
| 66 |  Mixin XIN | US$206,84 | -4,30% | -5,90% | US$95.037.090 | US$23.331.672 | 459.481 XIN |
| 67 |  HyperCash HC | US$2,14 | -0,19% | -1,59% | US$94.674.729 | US$7.754.671 | 44.308.868 HC |
| 68 |  THETA THETA | US$0,1079 | -1,79% | -8,98% | US$93.884.829 | US$308.977 | 870.502.690 THETA |
| 69 |  BitShares BTS | US$0,03366 | -0,81% | -0,89% | US$92.305.987 | US$2.292.467 | 2.741.930.000 BTS |
| 70 |  Lambda LAMB | US$0,1450 | 0,00% | -3,87% | US$90.869.119 | US$54.617.937 | 626.639.693 LAMB |
| 71 |  Single Collateral DAI SAI | US$1,00 | -0,18% | 0,25% | US$86.728.464 | US$21.029.342 | 86.356.725 SAI |
| 72 |  MaidSafeCoin MAID | US$0,1902 | -0,91% | -16,18% | US$86.095.858 | US$228.005 | 452.552.412 MAID |
| 73 |  Silverway SLV | US$0,8553 | -11,88% | 79,98% | US$85.534.750 | US$6.990.987 | 100.000.000 SLV |
| 74 |  IOST IOST | US$0,006982 | -2,09% | 2,08% | US$83.887.371 | US$14.137.680 | 12.013.965.609 IOST |
| 75 |  Wixlar WIX | US$0,03463 | 23,87% | 52,98% | US$82.827.519 | US$8.345,80 | 2.391.862.688 WIX |
| 76 |  Pundi X NPXS | US$0,0003508 | -1,67% | -1,13% | US$82.643.261 | US$1.512.780 | 235.562.285.015 NPXS |
| 77 |  Qubitica QBIT | US$39,52 | -0,77% | 14,93% | US$82.403.329 | US$134.860 | 2.085.316 QBIT |
| 78 |  Bytom BTM | US$0,08208 | -0,91% | 4,07% | US$82.282.836 | US$9.376.328 | 1.002.499.275 BTM |
| 79 |  Komodo KMD | US$0,7052 | 1,35% | 1,54% | US$81.761.205 | US$4.949.278 | 115.935.145 KMD |
| 80 |  Maximine Coin MXM | US$0,04896 | 0,06% | 13,73% | US$80.727.867 | US$5.324.688 | 1.649.000.000 MXM |
| 81 |  Siacoin SC | US$0,001874 | -2,55% | 5,49% | US$78.375.299 | US$4.748.351 | 41.817.047.634 SC |
| 82 |  MonaCoin MONA | US$1,16 | -3,24% | -15,47% | US$76.324.108 | US$1.690.629 | 65.729.675 MONA |
| 83 |  Bitbook Gambling BXK | US$0,2024 | -2,66% | -3,38% | US$74.562.764 | US$860.698 | 368.387.491 BXK |
| 84 |  Flexacoin FXC | US$0,003594 | 4,17% | -1,26% | US$73.990.100 | US$13.421,66 | 20.586.445.749 FXC |
| 85 |  Energi NRG | US$3,41 | 9,58% | 16,91% | US$71.083.774 | US$464.031 | 20.827.717 NRG |
| 86 |  Verge XVG | US$0,004438 | -2,51% | 2,23% | US$70.785.384 | US$2.694.124 | 15.950.537.149 XVG |
| 87 |  Beldex BDX | US$0,06626 | -1,53% | -5,39% | US$64.948.843 | US$559.238 | 980.222.595 BDX |
| 88 |  Synthetix Network Token SNX | US$0,4821 | -0,50% | 11,53% | US$63.969.942 | US$27.783,01 | 132.677.164 SNX |
| 89 |  Swipe SXP | US$1,05 | 22,67% | 144,75% | US$63.126.311 | US$2.842.769 | 60.135.911 SXP |
| 90 |  Ardor ARDR | US$0,06197 | -3,03% | 9,38% | US$61.905.971 | US$1.241.907 | 998.999.495 ARDR |
| 91 |  Aeternity AE | US$0,2174 | -1,25% | 4,74% | US$61.749.735 | US$34.550.025 | 284.020.069 AE |
| 92 |  RSK Infrastructure Framework RIF | US$0,1260 | -1,60% | -11,67% | US$61.593.506 | US$3.236.884 | 488.688.390 RIF |
| 93 |  Nash Exchange NEX | US$1,70 | 0,00% | 13,33% | US$61.491.343 | US$2.972.992 | 36.196.678 NEX |
| 94 |  Golem GNT | US$0,06309 | 3,98% | 5,18% | US$60.845.611 | US$4.288.389 | 964.450.000 GNT |
| 95 |  Dynamic Trading Rights DTR | US$0,03967 | -0,86% | 36,42% | US$60.538.195 | US$316.550 | 1.526.066.030 DTR |
| 96 |  Zilliqa ZIL | US$0,006937 | -2,31% | -0,30% | US$60.267.877 | US$14.254.215 | 8.687.360.058 ZIL |
| 97 |  Metaverse ETP ETP | US$0,7849 | -7,29% | 5,26% | US$60.131.394 | US$4.622.820 | 76.606.522 ETP |
| 98 |  Aurora AOA | US$0,009004 | -0,82% | -22,31% | US$58.906.387 | US$2.166.302 | 6.542.330.148 AOA |
| 99 |  NEXT NET | US$1,16 | -0,83% | -35,40% | US$58.507.222 | US$661.863 | 50.269.268 NET |
| 100 |  Steem STEEM | US$0,1672 | 1,19% | 3,49% | US$57.716.804 | US$412.293 | 345.131.807 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.