Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Melon MLN | US$4,27 | -3,48% | 15,18% | US$5.142.827 | US$4.268,77 | 1.204.581 MLN |
| 452 |  Digix Gold Token DGX | US$48,18 | -0,30% | 0,19% | US$5.109.696 | US$114.303 | 106.059 DGX |
| 453 |  Electra ECA | US$0,0001778 | 4,62% | 13,66% | US$5.085.140 | US$2.286,43 | 28.593.581.548 ECA |
| 454 |  Hydro Protocol HOT | US$0,007159 | 0,54% | -6,12% | US$5.025.593 | US$32.632,66 | 702.000.000 HOT |
| 455 |  Cajutel CAJ | US$3,71 | -1,54% | 19,30% | US$5.013.623 | US$18.399,86 | 1.352.389 CAJ |
| 456 |  Lympo LYM | US$0,006036 | 0,44% | 3,88% | US$4.989.750 | US$92.506,48 | 826.672.989 LYM |
| 457 |  VIBE VIBE | US$0,01914 | 1,49% | 15,96% | US$4.979.667 | US$272.106 | 260.136.427 VIBE |
| 458 |  Chimpion BNANA | US$0,1565 | -0,12% | 2,23% | US$4.965.868 | US$68.476,29 | 31.727.776 BNANA |
| 459 |  Rublix RBLX | US$0,2377 | -1,40% | 8,76% | US$4.940.561 | US$23.001,94 | 20.781.284 RBLX |
| 460 |  Stakenet XSN | US$0,05592 | -7,32% | -15,73% | US$4.932.056 | US$1.056.792 | 88.192.595 XSN |
| 461 |  XYO XYO | US$0,0005940 | 0,78% | 3,94% | US$4.927.733 | US$6.294,12 | 8.295.439.522 XYO |
| 462 |  Primas PST | US$0,09334 | -7,21% | -5,58% | US$4.918.303 | US$1.023.039 | 52.692.565 PST |
| 463 |  Penta PNT | US$0,0002346 | 9,14% | 16,99% | US$4.904.854 | US$155.578 | 20.904.854.321 PNT |
| 464 |  SwftCoin SWFTC | US$0,001333 | -0,95% | -5,71% | US$4.850.539 | US$2.025.130 | 3.639.990.384 SWFTC |
| 465 |  Travala.com AVA | US$0,1093 | -0,83% | -5,30% | US$4.843.345 | US$430.667 | 44.303.312 AVA |
| 466 |  BlackCoin BLK | US$0,07684 | 4,01% | 0,34% | US$4.842.120 | US$18.900,30 | 63.015.268 BLK |
| 467 |  SIRIN LABS Token SRN | US$0,009791 | -0,86% | -0,31% | US$4.815.348 | US$27.170,14 | 491.820.906 SRN |
| 468 |  Gulden NLG | US$0,009655 | 2,59% | 19,46% | US$4.793.394 | US$7.124,69 | 496.470.537 NLG |
| 469 |  IntelliShare INE | US$0,02768 | 1,37% | 47,30% | US$4.792.505 | US$382.061 | 173.148.296 INE |
| 470 |  V-ID VIDT | US$0,1577 | 1,65% | 36,40% | US$4.721.613 | US$301.628 | 29.931.713 VIDT |
| 471 |  Data Transaction Token XD | US$0,02382 | -28,66% | -47,15% | US$4.711.222 | US$141.041 | 197.823.985 XD |
| 472 |  Bottos BTO | US$0,008607 | 3,07% | 12,98% | US$4.699.322 | US$550.930 | 545.990.153 BTO |
| 473 |  WePower WPR | US$0,007722 | -0,61% | 31,56% | US$4.696.690 | US$400.494 | 608.221.473 WPR |
| 474 |  Pascal PASC | US$0,1665 | 14,14% | 51,39% | US$4.694.431 | US$186.723 | 28.188.750 PASC |
| 475 |  Gene Source Code Chain GENE | US$0,01245 | -4,48% | 54,74% | US$4.668.678 | US$36.916,12 | 375.044.800 GENE |
| 476 |  Content Neutrality Network CNN | US$0,0001196 | 1,06% | -0,26% | US$4.668.224 | US$854.363 | 39.035.223.816 CNN |
| 477 |  Akropolis AKRO | US$0,008723 | -6,08% | -3,87% | US$4.667.068 | US$125.285 | 535.001.020 AKRO |
| 478 |  Dero DERO | US$0,5576 | 5,92% | 7,69% | US$4.640.345 | US$4.989.605 | 8.321.632 DERO |
| 479 |  Spectrecoin XSPEC | US$0,2060 | -0,25% | 1,62% | US$4.624.442 | US$3.076,72 | 22.445.451 XSPEC |
| 480 |  district0x DNT | US$0,007662 | 3,85% | 12,74% | US$4.597.207 | US$307.218 | 600.000.000 DNT |
| 481 |  SONM SNM | US$0,01271 | 23,39% | 55,18% | US$4.571.801 | US$2.602.743 | 359.600.000 SNM |
| 482 |  Ubiq UBQ | US$0,1064 | -1,75% | 23,10% | US$4.534.495 | US$5.677,81 | 42.609.099 UBQ |
| 483 |  Boolberry BBR | US$0,3423 | 1,29% | 2,57% | US$4.520.579 | US$10.287,27 | 13.207.454 BBR |
| 484 |  SmartCash SMART | US$0,003182 | -1,81% | -7,33% | US$4.498.561 | US$150.175 | 1.413.859.298 SMART |
| 485 |  Hi Mutual Society HMC | US$0,01112 | -2,13% | 3,19% | US$4.492.251 | US$217.543 | 404.100.000 HMC |
| 486 |  STACS STACS | US$0,008675 | -23,51% | 5,60% | US$4.476.810 | US$9.660,34 | 516.048.102 STACS |
| 487 |  Cashaa CAS | US$0,005900 | 3,91% | -3,85% | US$4.465.931 | US$571,62 | 756.876.542 CAS |
| 488 |  Poseidon Network QQQ | US$0,002095 | -10,26% | 0,00% | US$4.440.584 | US$123.033 | 2.119.693.878 QQQ |
| 489 |  MenaPay MPAY | US$0,04883 | -10,57% | -47,08% | US$4.419.448 | US$711.322 | 90.507.968 MPAY |
| 490 |  ImageCoin IMG | US$0,3394 | 0,32% | 4,07% | US$4.398.728 | US$1.985.897 | 12.961.593 IMG |
| 491 |  Genaro Network GNX | US$0,01710 | -2,10% | 2,65% | US$4.368.949 | US$638.225 | 255.515.827 GNX |
| 492 |  Cryptaur CPT | US$0,0004248 | -10,16% | -37,43% | US$4.362.352 | US$59.038,16 | 10.268.727.157 CPT |
| 493 |  Selfkey KEY | US$0,001521 | -0,48% | 9,33% | US$4.362.308 | US$99.873,63 | 2.868.184.469 KEY |
| 494 |  Asian Fintech AFIN | US$0,01742 | 6,93% | 24,86% | US$4.356.152 | US$108.502 | 250.000.000 AFIN |
| 495 |  Wings WINGS | US$0,04499 | -3,63% | -3,57% | US$4.336.605 | US$581.999 | 96.379.730 WINGS |
| 496 |  Sentinel SENT | US$0,002164 | -0,62% | 14,28% | US$4.327.732 | US$77.211,74 | 1.999.969.999 SENT |
| 497 |  Mindexcoin MIC | US$0,006322 | 8,90% | -39,66% | US$4.321.512 | US$4.143.591 | 683.595.545 MIC |
| 498 |  Game.com GTC | US$0,005638 | 1,97% | 6,21% | US$4.292.826 | US$700.950 | 761.444.190 GTC |
| 499 |  DMarket DMT | US$0,07531 | -2,02% | -15,09% | US$4.287.007 | US$102.547 | 56.921.773 DMT |
| 500 |  Eterbase Coin XBASE | US$0,004365 | -10,10% | 25,83% | US$4.286.321 | US$1.161.694 | 981.991.844 XBASE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.