Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  nOS NOS | US$0,02034 | -6,76% | 18,38% | US$2.085.134 | US$81.078,78 | 102.500.000 NOS |
| 652 |  BOOM BOOM | US$0,002726 | 5,29% | 18,03% | US$2.036.630 | US$43.906,13 | 747.221.597 BOOM |
| 653 |  MobileGo MGO | US$0,02036 | 5,72% | -18,33% | US$2.036.258 | US$20.095,21 | 99.996.877 MGO |
| 654 |  Merculet MVP | US$0,0008387 | -12,87% | -29,62% | US$2.025.083 | US$110.046 | 2.414.668.144 MVP |
| 655 |  Lition LIT | US$0,07856 | 0,16% | 2,97% | US$2.017.735 | US$349.342 | 25.682.869 LIT |
| 656 |  RedFOX Labs RFOX | US$0,02043 | -0,16% | -20,97% | US$2.006.893 | US$32.621,59 | 98.234.313 RFOX |
| 657 |  Unibright UBT | US$0,01433 | 7,37% | 16,23% | US$2.000.300 | US$91.055,07 | 139.579.219 UBT |
| 658 |  WeTrust TRST | US$0,02142 | -0,70% | -1,68% | US$1.973.351 | US$752,39 | 92.147.500 TRST |
| 659 |  DAEX DAX | US$0,005517 | 14,98% | 8,84% | US$1.956.692 | US$704.760 | 354.666.702 DAX |
| 660 |  Phore PHR | US$0,1038 | 1,75% | 7,98% | US$1.944.146 | US$59.276,69 | 18.724.980 PHR |
| 661 |  Global Currency Reserve GCR | US$0,01814 | 0,37% | -12,38% | US$1.929.195 | US$2.197,48 | 106.362.427 GCR |
| 662 |  EBCoin EBC | US$0,0004207 | 51,45% | -2,46% | US$1.929.072 | US$2.069,58 | 4.585.368.086 EBC |
| 663 |  EveryCoin EVY | US$0,0002047 | -1,11% | 16,89% | US$1.919.899 | US$150.005 | 9.380.000.000 EVY |
| 664 |  PTON PTON | US$0,0001620 | -18,72% | 29,91% | US$1.918.452 | US$12.321,25 | 11.841.693.061 PTON |
| 665 |  AIDUS TOKEN AIDUS | US$0,009564 | 5,51% | 7,85% | US$1.912.889 | US$18.167,49 | 200.000.000 AIDUS |
| 666 |  ZClassic ZCL | US$0,2596 | -4,71% | -24,61% | US$1.909.030 | US$15.396,49 | 7.354.650 ZCL |
| 667 |  carVertical CV | US$0,0002483 | -4,23% | -3,47% | US$1.899.906 | US$110.821 | 7.650.893.616 CV |
| 668 |  Callisto Network CLO | US$0,0009478 | -1,99% | -21,30% | US$1.897.783 | US$3.632,15 | 2.002.360.637 CLO |
| 669 |  NuShares NSR | US$0,0006832 | 34,23% | 4,60% | US$1.897.718 | US$5.360,54 | 2.777.600.756 NSR |
| 670 |  Bloom BLT | US$0,03528 | 0,26% | -6,82% | US$1.892.323 | US$1.243,56 | 53.642.697 BLT |
| 671 |  DECENT DCT | US$0,03655 | 4,35% | -2,22% | US$1.875.154 | US$7.280,52 | 51.306.089 DCT |
| 672 |  Kleros PNK | US$0,008309 | -1,59% | 23,12% | US$1.874.103 | US$815,35 | 225.563.810 PNK |
| 673 |  Covesting COV | US$0,1035 | -10,04% | 14,05% | US$1.863.653 | US$76.898,83 | 18.000.000 COV |
| 674 |  CloakCoin CLOAK | US$0,3482 | -3,30% | 4,87% | US$1.859.267 | US$29.064,18 | 5.339.967 CLOAK |
| 675 |  TurtleCoin TRTL | US$0,00003373 | -1,36% | 5,29% | US$1.823.702 | US$513.150 | 54.059.678.788 TRTL |
| 676 |  Mcashchain MCASH | US$0,01682 | 0,74% | 9,56% | US$1.822.533 | US$5.057,80 | 108.339.679 MCASH |
| 677 |  Medicalchain MTN | US$0,005959 | -1,60% | -4,73% | US$1.818.484 | US$42.467,23 | 305.156.962 MTN |
| 678 |  AMLT AMLT | US$0,007557 | 0,00% | 55,21% | US$1.811.968 | US$828,56 | 239.762.623 AMLT |
| 679 |  Trias TRY | US$0,002278 | 0,05% | -44,06% | US$1.808.068 | US$55.762,03 | 793.867.500 TRY |
| 680 |  Friendz FDZ | US$0,003555 | 10,03% | 42,24% | US$1.807.722 | US$59.742,01 | 508.475.483 FDZ |
| 681 |  EOSDT EOSDT | US$0,9999 | -0,16% | 0,57% | US$1.800.215 | US$1.175,98 | 1.800.413 EOSDT |
| 682 |  Eden EDN | US$0,002996 | -11,22% | 17,69% | US$1.797.522 | US$1.149.219 | 600.000.000 EDN |
| 683 |  Ormeus Coin ORMEUS | US$0,04947 | -1,37% | -5,23% | US$1.776.195 | US$269.873 | 35.904.998 ORMEUS |
| 684 |  DreamTeam Token DREAM | US$0,04834 | 57,54% | 53,69% | US$1.743.691 | US$5.827,46 | 36.067.745 DREAM |
| 685 |  Beetle Coin BEET | US$0,008666 | 6,34% | 5,54% | US$1.734.740 | US$60.465,78 | 200.180.474 BEET |
| 686 |  BANKEX BKX | US$0,01117 | 0,30% | -20,11% | US$1.734.023 | US$148.935 | 155.226.901 BKX |
| 687 |  Global Awards Token GAT | US$0,002522 | -1,03% | 41,49% | US$1.729.597 | US$24.199,50 | 685.805.346 GAT |
| 688 |  NeuroChain NCC | US$0,004092 | -4,38% | -7,83% | US$1.727.971 | US$24.237,95 | 422.230.515 NCC |
| 689 |  AI Doctor AIDOC | US$0,003869 | -2,97% | -3,58% | US$1.715.292 | US$124.369 | 443.295.272 AIDOC |
| 690 |  Myriad XMY | US$0,001002 | 5,45% | -0,56% | US$1.702.065 | US$857,86 | 1.698.888.750 XMY |
| 691 |  Brickblock BBK | US$0,02264 | -5,23% | -10,52% | US$1.700.819 | US$15.422,71 | 75.131.283 BBK |
| 692 |  Safe Haven SHA | US$0,0005608 | 0,66% | 19,77% | US$1.685.744 | US$321.377 | 3.005.855.396 SHA |
| 693 |  BABB BAX | US$0,00006462 | -3,73% | 4,96% | US$1.673.658 | US$54.034,60 | 25.901.211.915 BAX |
| 694 |  PotCoin POT | US$0,007512 | -0,69% | 5,32% | US$1.673.187 | US$1.343,86 | 222.746.202 POT |
| 695 |  Waves Community Token WCT | US$0,1667 | -3,53% | -8,78% | US$1.667.261 | US$9.822,11 | 9.999.966 WCT |
| 696 |  SelfSell SSC | US$0,004269 | 1,07% | -16,91% | US$1.664.818 | US$1.650.614 | 390.000.000 SSC |
| 697 |  Chromia CHR | US$0,03306 | -1,97% | -25,68% | US$1.657.837 | US$2.444.709 | 50.143.277 CHR |
| 698 |  Moneytoken IMT | US$0,0001742 | -2,60% | -4,96% | US$1.642.668 | US$32.555,44 | 9.430.337.527 IMT |
| 699 |  Liquidity Network LQD | US$0,03787 | 4,30% | -9,57% | US$1.641.014 | US$150.345 | 43.334.645 LQD |
| 700 |  Fountain FTN | US$0,02404 | -2,24% | -4,33% | US$1.640.966 | US$206.011 | 68.270.124 FTN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.