Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ParallelCoin DUO | US$2,46 | -31,42% | 149,12% | US$773.479 | US$1.074,67 | 314.719 DUO |
| 852 |  Swarm City SWT | US$0,09015 | 1,55% | 35,45% | US$769.559 | US$53.237,96 | 8.536.073 SWT |
| 853 |  Aventus AVT | US$0,1273 | -2,04% | 2,96% | US$764.077 | US$18.612,82 | 6.000.000 AVT |
| 854 |  Qbao QBT | US$0,01165 | 1,50% | 4,03% | US$761.115 | US$8.860,25 | 65.351.403 QBT |
| 855 |  FarmaTrust FTT | US$0,001263 | 1,22% | 12,81% | US$757.824 | US$7.200,79 | 600.000.000 FTT |
| 856 |  NANJCOIN NANJ | US$0,00003880 | -0,86% | 7,11% | US$751.242 | US$6.350,35 | 19.361.889.557 NANJ |
| 857 |  Bezop BEZ | US$0,01337 | -0,24% | -11,50% | US$744.491 | US$966,52 | 55.683.378 BEZ |
| 858 |  ESBC ESBC | US$0,04107 | -2,30% | -5,07% | US$734.604 | US$29.521,25 | 17.887.785 ESBC |
| 859 |  Masari MSR | US$0,06292 | -6,57% | 20,93% | US$731.206 | US$1.899,60 | 11.620.433 MSR |
| 860 |  Amon AMN | US$0,001267 | 9,99% | 25,32% | US$718.741 | US$779,46 | 567.069.715 AMN |
| 861 |  Datawallet DXT | US$0,001842 | 3,18% | 12,02% | US$718.687 | US$1.361,33 | 390.222.225 DXT |
| 862 |  Aryacoin AYA | US$0,003860 | -12,53% | -23,97% | US$714.980 | US$959,06 | 185.217.139 AYA |
| 863 |  Open Platform OPEN | US$0,0009870 | 6,69% | 1,64% | US$709.631 | US$2.365,09 | 718.950.534 OPEN |
| 864 |  Banca BANCA | US$0,00003950 | -0,97% | 5,91% | US$708.059 | US$14.106,34 | 17.926.481.684 BANCA |
| 865 |  LNX Protocol LNX | US$0,002607 | 83,79% | 1,67% | US$708.032 | US$14.670,64 | 271.607.626 LNX |
| 866 |  smARTOFGIVING AOG | US$0,009421 | -12,19% | -31,33% | US$690.485 | US$3.430,14 | 73.288.778 AOG |
| 867 |  Bitcoin Plus XBC | US$5,32 | -6,08% | -13,29% | US$687.519 | US$5.567,96 | 129.158 XBC |
| 868 |  HOLD HOLD | US$0,0009722 | 10,68% | 5,09% | US$685.194 | US$1.898,23 | 704.821.305 HOLD |
| 869 |  FortKnoxster FKX | US$0,004581 | -0,20% | 12,93% | US$682.976 | US$356.987 | 149.077.343 FKX |
| 870 |  OLXA OLXA | US$0,0005024 | 40,03% | 1,63% | US$681.752 | US$1.809,13 | 1.356.919.110 OLXA |
| 871 |  Vodi X VDX | US$0,001951 | -3,27% | -14,06% | US$679.504 | US$11.922,08 | 348.360.758 VDX |
| 872 |  EvenCoin EVN | US$0,02253 | 3,34% | -5,70% | US$678.057 | US$878.102 | 30.089.523 EVN |
| 873 |  Coinvest COIN | US$0,05713 | -27,68% | -19,49% | US$674.141 | US$4.323,11 | 11.800.845 COIN |
| 874 |  Upfiring UFR | US$0,03117 | -3,22% | -3,23% | US$673.353 | US$1.981,80 | 21.600.000 UFR |
| 875 |  Pirl PIRL | US$0,01239 | -2,48% | -0,08% | US$670.639 | US$14.525,09 | 54.125.625 PIRL |
| 876 |  LIFE LIFE | US$0,00002857 | -5,44% | -10,79% | US$669.672 | US$12.770,76 | 23.442.468.688 LIFE |
| 877 |  QuadrantProtocol EQUAD | US$0,002002 | 8,53% | 24,92% | US$668.858 | US$694.088 | 334.019.710 EQUAD |
| 878 |  Trittium TRTT | US$0,005206 | 5,24% | -17,44% | US$668.731 | US$2.726,08 | 128.466.035 TRTT |
| 879 |  BiblePay BBP | US$0,0003749 | -6,24% | -28,68% | US$667.669 | US$6.812,41 | 1.781.031.973 BBP |
| 880 |  Jarvis+ JAR | US$0,009595 | -1,98% | -17,69% | US$659.608 | US$1.745.557 | 68.745.357 JAR |
| 881 |  TouchCon TOC | US$0,002810 | -7,00% | -20,55% | US$655.002 | US$21.268,55 | 233.101.484 TOC |
| 882 |  StrongHands SHND | US$0,00000007022 | 3,00% | 11,08% | US$654.403 | US$1.158,09 | 9.319.884.910.528 SHND |
| 883 |  KuboCoin KUBO | US$0,000009027 | 0,55% | 0,80% | US$646.784 | US$4.083,24 | 71.650.261.899 KUBO |
| 884 |  Sharder SS | US$0,002277 | 3,61% | 20,66% | US$645.024 | US$46.197,58 | 283.282.765 SS |
| 885 |  Patientory PTOY | US$0,009214 | 3,46% | 1,24% | US$644.981 | US$710,06 | 70.000.000 PTOY |
| 886 |  Mallcoin MLC | US$0,003660 | 57,22% | 66,08% | US$644.668 | US$8.138,21 | 176.136.853 MLC |
| 887 |  Essentia ESS | US$0,0007623 | -2,14% | -6,49% | US$642.909 | US$79.493,88 | 843.418.920 ESS |
| 888 |  WebDollar WEBD | US$0,0001004 | 3,26% | -5,17% | US$641.585 | US$9.086,77 | 6.390.466.871 WEBD |
| 889 |  Elamachain ELAMA | US$0,003558 | -10,45% | -9,55% | US$636.314 | US$90.479,81 | 178.861.806 ELAMA |
| 890 |  SnowGem XSG | US$0,03497 | 10,48% | 19,01% | US$631.825 | US$104.929 | 18.065.148 XSG |
| 891 |  Ifoods Chain IFOOD | US$0,0002525 | 1,71% | -20,94% | US$631.232 | US$3.994,72 | 2.499.999.990 IFOOD |
| 892 |  VisionX VNX | US$0,0001753 | -4,08% | -6,31% | US$631.100 | US$50.444,20 | 3.600.000.000 VNX |
| 893 |  Storeum STO | US$0,004951 | -0,86% | -32,34% | US$623.529 | US$690,20 | 125.932.465 STO |
| 894 |  Spiking SPIKE | US$0,001403 | 6,03% | 4,19% | US$621.466 | US$331.981 | 442.894.598 SPIKE |
| 895 |  Oxycoin OXY | US$0,0006633 | 5,16% | -21,75% | US$618.096 | US$5.028,36 | 931.894.857 OXY |
| 896 |  iEthereum IETH | US$0,03419 | 1,89% | -18,53% | US$614.883 | US$3.914,94 | 17.982.000 IETH |
| 897 |  DPRating RATING | US$0,0002340 | -2,12% | 6,86% | US$605.848 | US$142.432 | 2.589.388.599 RATING |
| 898 |  Paytomat PTI | US$0,002921 | -4,99% | -1,99% | US$605.182 | US$39.420,26 | 207.209.242 PTI |
| 899 |  Alphacat ACAT | US$0,0002162 | -1,30% | -1,76% | US$603.309 | US$48.220,80 | 2.790.428.084 ACAT |
| 900 |  Electrify.Asia ELEC | US$0,001134 | 1,95% | -3,94% | US$600.392 | US$4.379,39 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.