Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RealChain RCT | US$0,0005475 | 7,23% | 12,00% | US$228.486 | US$45.664,91 | 417.318.436 RCT |
| 1052 |  SiaCashCoin SCC | US$0,00002821 | -5,67% | 6,77% | US$227.575 | US$27.474,92 | 8.067.473.801 SCC |
| 1053 |  Crypto Sports CSPN | US$0,1234 | 12,72% | 13,23% | US$224.354 | US$759,06 | 1.817.451 CSPN |
| 1054 |  Matchpool GUP | US$0,002820 | 10,07% | 25,62% | US$211.476 | US$1.416,34 | 75.000.000 GUP |
| 1055 |  Auxilium AUX | US$0,001836 | -10,33% | -10,57% | US$206.648 | US$6.817,77 | 112.542.674 AUX |
| 1056 |  CREDIT CREDIT | US$0,00001498 | 0,02% | -24,30% | US$205.011 | US$80.214,86 | 13.688.469.358 CREDIT |
| 1057 |  Bitether BTR | US$0,003608 | 153,18% | 13,46% | US$204.713 | US$12.013,33 | 56.735.293 BTR |
| 1058 |  WABnetwork WAB | US$0,00002305 | -3,43% | -3,25% | US$203.017 | US$23.348,10 | 8.806.754.266 WAB |
| 1059 |  SF Capital SFCP | US$0,004615 | 13,24% | -0,99% | US$201.878 | US$2.505,35 | 43.743.500 SFCP |
| 1060 |  Emphy EPY | US$0,02474 | 8,89% | 10,79% | US$195.848 | US$1.027,91 | 7.915.125 EPY |
| 1061 |  Wavesbet WBET | US$0,000004327 | -8,06% | -18,66% | US$192.541 | US$61.663,96 | 44.499.999.948 WBET |
| 1062 |  Globatalent GBT | US$0,0003794 | 2,64% | 47,59% | US$189.327 | US$3.026,39 | 499.046.914 GBT |
| 1063 |  Transcodium TNS | US$0,003496 | -2,57% | -43,22% | US$187.204 | US$71.067,99 | 53.553.571 TNS |
| 1064 |  Jetcoin JET | US$0,02496 | -10,47% | -5,64% | US$184.381 | US$42.343,34 | 7.388.005 JET |
| 1065 |  VoteCoin VOT | US$0,002883 | -18,56% | 92,18% | US$184.315 | US$766,75 | 63.937.250 VOT |
| 1066 |  Ties.DB TIE | US$0,004510 | -24,90% | -29,20% | US$184.113 | US$1.111,64 | 40.820.992 TIE |
| 1067 |  The Currency Analytics TCAT | US$0,001512 | -5,40% | -20,43% | US$183.925 | US$42.380,14 | 121.649.072 TCAT |
| 1068 |  HeartBout HB | US$0,003448 | 1,91% | 2,24% | US$183.412 | US$4.141,18 | 53.195.267 HB |
| 1069 |  FSBT API Token FSBT | US$0,05198 | -6,38% | 8,41% | US$182.414 | US$25.232,84 | 3.509.535 FSBT |
| 1070 |  PENG PENG | US$0,00002540 | 1,01% | 20,64% | US$181.782 | US$601,36 | 7.156.906.758 PENG |
| 1071 |  Silent Notary SNTR | US$0,000002134 | -0,56% | -1,33% | US$178.161 | US$23.238,58 | 83.470.521.339 SNTR |
| 1072 |  Enix ENIX | US$0,005888 | -0,31% | -3,22% | US$172.908 | US$5.211,37 | 29.365.962 ENIX |
| 1073 |  Capricoin CPC | US$0,08148 | -3,26% | -11,37% | US$162.153 | US$34.166,67 | 1.990.045 CPC |
| 1074 |  Connect Coin XCON | US$0,004137 | -11,79% | -21,72% | US$161.349 | US$941,44 | 38.996.796 XCON |
| 1075 |  Tokenbox TBX | US$0,01414 | 0,01% | -25,12% | US$161.090 | US$15.465,72 | 11.393.882 TBX |
| 1076 |  Hercules HERC | US$0,003520 | 0,36% | -0,06% | US$158.276 | US$780,17 | 44.968.656 HERC |
| 1077 |  Cubiex CBIX | US$0,006326 | 1,10% | -14,98% | US$157.281 | US$1.123,44 | 24.864.355 CBIX |
| 1078 |  Sparkpoint SRK | US$0,00005990 | -12,06% | -42,25% | US$155.572 | US$28.571,24 | 2.597.057.254 SRK |
| 1079 |  Monarch MT | US$0,006266 | -14,07% | -29,82% | US$148.255 | US$30.119,19 | 23.658.609 MT |
| 1080 |  Minereum MNE | US$0,02124 | 26,33% | 123,03% | US$147.371 | US$1.396,27 | 6.936.905 MNE |
| 1081 |  View VIEW | US$0,004009 | -5,06% | 5,87% | US$140.673 | US$653,17 | 35.088.298 VIEW |
| 1082 |  Unify UNIFY | US$0,007616 | -12,79% | 3,89% | US$138.496 | US$2.453,13 | 18.185.085 UNIFY |
| 1083 |  BlockMesh BMH | US$0,0005054 | -29,85% | 10,17% | US$138.008 | US$1.766,10 | 273.039.971 BMH |
| 1084 |  Daneel DAN | US$0,006754 | -28,76% | 60,98% | US$136.726 | US$1.329,97 | 20.242.358 DAN |
| 1085 |  Kalkulus KLKS | US$0,008215 | 2,20% | 35,53% | US$136.343 | US$58.490,49 | 16.595.963 KLKS |
| 1086 |  TENA TENA | US$0,05011 | -8,84% | -42,75% | US$133.917 | US$4.531,91 | 2.672.253 TENA |
| 1087 |  MyWish WISH | US$0,02186 | -5,36% | 43,50% | US$132.400 | US$517,34 | 6.057.664 WISH |
| 1088 |  BoatPilot Token NAVY | US$0,001752 | -5,42% | -8,72% | US$129.373 | US$2.297,97 | 73.863.346 NAVY |
| 1089 |  eSDChain SDA | US$0,001285 | -2,61% | -28,30% | US$126.336 | US$1.584,21 | 98.338.639 SDA |
| 1090 |  TrueDeck TDP | US$0,004047 | -12,81% | -7,51% | US$124.309 | US$23.657,31 | 30.717.516 TDP |
| 1091 |  PKG Token PKG | US$0,00001382 | -43,06% | -2,63% | US$123.940 | US$21.149,95 | 8.969.257.745 PKG |
| 1092 |  GoByte GBX | US$0,03385 | 2,54% | -16,68% | US$123.274 | US$6.182,78 | 3.641.736 GBX |
| 1093 |  BitNautic Token BTNT | US$0,008118 | -1,54% | 13,39% | US$118.778 | US$370.745 | 14.630.647 BTNT |
| 1094 |  CryptoAds Marketplace CRAD | US$0,08040 | -2,17% | -28,50% | US$117.859 | US$7.975,98 | 1.465.943 CRAD |
| 1095 |  IGToken IG | US$0,00003740 | 3,25% | 21,75% | US$117.793 | US$28.908,37 | 3.149.646.088 IG |
| 1096 |  GINcoin GIN | US$0,01640 | -4,83% | -16,94% | US$116.578 | US$1.726,71 | 7.108.470 GIN |
| 1097 |  HyperQuant HQT | US$0,001297 | -4,21% | 11,17% | US$115.570 | US$214.913 | 89.083.368 HQT |
| 1098 |  WPP TOKEN WPP | US$0,0004078 | 5,30% | -1,25% | US$115.398 | US$1.378,34 | 282.978.362 WPP |
| 1099 |  Elysian ELY | US$0,001174 | 3,28% | 19,23% | US$114.974 | US$32.302,98 | 97.966.210 ELY |
| 1100 |  CYCLEAN CCL | US$0,0001630 | -28,93% | -48,90% | US$110.575 | US$1.723,56 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.