Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,006401 | -0,40% | 2,93% | US$449.827 | US$16.056,03 | 70.270.817 BIR |
| 952 |  Teloscoin TELOS | US$0,003954 | 4,24% | 6,56% | US$447.570 | US$523,70 | 113.201.441 TELOS |
| 953 |  uPlexa UPX | US$0,0002476 | -6,63% | -18,55% | US$444.023 | US$2.348,09 | 1.793.550.724 UPX |
| 954 |  INMAX INX | US$0,1348 | -3,02% | -15,83% | US$435.862 | US$18.170,33 | 3.234.061 INX |
| 955 |  ODUWA OWC | US$0,1841 | 6,86% | 26,18% | US$432.589 | US$99.218,60 | 2.349.850 OWC |
| 956 |  PIXEL PXL | US$0,007294 | -0,78% | 21,68% | US$430.525 | US$294.204 | 59.024.231 PXL |
| 957 |  Maincoin MNC | US$0,002002 | -1,09% | -1,90% | US$430.263 | US$7.017,46 | 214.877.278 MNC |
| 958 |  Mao Zedong MAO | US$0,06734 | -2,47% | -3,66% | US$428.615 | US$529,71 | 6.364.859 MAO |
| 959 |  Coinlancer CL | US$0,005287 | 0,16% | -1,04% | US$420.949 | US$60.457,12 | 79.619.229 CL |
| 960 |  Membrana MBN | US$0,008684 | -2,91% | -9,79% | US$420.776 | US$17.502,72 | 48.452.433 MBN |
| 961 |  Soma SCT | US$0,04298 | -17,82% | 4,24% | US$419.953 | US$1.287.817 | 9.771.527 SCT |
| 962 |  RightMesh RMESH | US$0,005956 | 5,23% | -31,33% | US$419.889 | US$1.674,88 | 70.501.024 RMESH |
| 963 |  HashNet BitEco HNB | US$0,01396 | -6,85% | 36,40% | US$413.699 | US$934,90 | 29.640.456 HNB |
| 964 |  Cobinhood COB | US$0,001002 | 9,40% | -19,42% | US$411.937 | US$6.143,98 | 410.999.847 COB |
| 965 |  MIB Coin MIB | US$0,007128 | -0,75% | -2,94% | US$411.258 | US$3.933,16 | 57.695.718 MIB |
| 966 |  ACE (TokenStars) ACE | US$0,03420 | -5,49% | -28,74% | US$405.785 | US$62.632,03 | 11.864.876 ACE |
| 967 |  Starbase STAR | US$0,002155 | 6,61% | 20,48% | US$404.153 | US$2.339,82 | 187.500.000 STAR |
| 968 |  ZEON ZEON | US$0,00001608 | -2,85% | 5,11% | US$403.752 | US$48.173,68 | 25.112.820.353 ZEON |
| 969 |  PAL Network PAL | US$0,0009175 | -1,34% | -11,90% | US$402.338 | US$12.316,58 | 438.524.050 PAL |
| 970 |  Truegame TGAME | US$0,004865 | -1,29% | 13,86% | US$401.710 | US$44.198,27 | 82.575.464 TGAME |
| 971 |  Mercury MER | US$0,004008 | -6,90% | 57,45% | US$400.838 | US$1.216,72 | 100.000.000 MER |
| 972 |  Qredit XQR | US$0,0007307 | 12,41% | 5,72% | US$399.602 | US$1.752,79 | 546.902.983 XQR |
| 973 |  Zap ZAP | US$0,002991 | -7,04% | -12,93% | US$393.480 | US$13.235,98 | 131.534.257 ZAP |
| 974 |  Linfinity LFC | US$0,0004322 | -13,75% | -8,30% | US$391.424 | US$1.302.903 | 905.666.529 LFC |
| 975 |  Sprouts SPRTS | US$0,00000002488 | -6,93% | 3,80% | US$391.016 | US$750,88 | 15.717.819.863.196 SPRTS |
| 976 |  Memetic / PepeCoin MEME | US$0,01283 | 19,13% | 126,47% | US$383.186 | US$120.103 | 29.873.823 MEME |
| 977 |  Bela BELA | US$0,009019 | -2,64% | -3,26% | US$381.816 | US$623,30 | 42.335.231 BELA |
| 978 |  Kolion KLN | US$0,6345 | 1,12% | 3,06% | US$380.727 | US$8.565,20 | 599.999 KLN |
| 979 |  Graviocoin GIO | US$0,0003926 | 16,16% | -2,29% | US$377.446 | US$1.071,28 | 961.447.141 GIO |
| 980 |  PUBLISH NEWS | US$0,001674 | -2,79% | 0,00% | US$374.887 | US$41.793,80 | 223.891.559 NEWS |
| 981 |  Bigbom BBO | US$0,001087 | -0,70% | 15,93% | US$368.412 | US$346.313 | 338.947.891 BBO |
| 982 |  MktCoin MLM | US$0,0003006 | -0,64% | -23,31% | US$363.637 | US$11.178,15 | 1.209.529.900 MLM |
| 983 |  CryCash CRC | US$0,07706 | 20,52% | 27,36% | US$363.569 | US$16.149,97 | 4.717.936 CRC |
| 984 |  Zero ZER | US$0,05177 | -4,53% | 16,62% | US$361.717 | US$1.088,73 | 6.987.291 ZER |
| 985 |  BitCash BITC | US$0,02993 | 5,28% | 14,79% | US$358.498 | US$1.442,20 | 11.977.724 BITC |
| 986 |  Playkey PKT | US$0,02571 | -20,26% | -17,35% | US$357.892 | US$22.900,33 | 13.921.512 PKT |
| 987 |  eBoost EBST | US$0,003575 | 7,13% | -6,77% | US$357.456 | US$11.507,12 | 99.990.002 EBST |
| 988 |  SyncFab MFG | US$0,001922 | -0,59% | 25,74% | US$352.696 | US$48.003,72 | 183.517.632 MFG |
| 989 |  CoTrader COT | US$0,00002233 | -1,34% | -15,24% | US$351.231 | US$61.921,36 | 15.728.056.896 COT |
| 990 |  BlitzPredict XBP | US$0,0009387 | 5,27% | 7,58% | US$347.867 | US$916,38 | 370.569.838 XBP |
| 991 |  Olympus Labs MOT | US$0,008954 | -32,71% | -10,77% | US$344.744 | US$1.212,36 | 38.500.000 MOT |
| 992 |  Bethereum BETHER | US$0,0007038 | -3,48% | 4,73% | US$344.409 | US$62.343,93 | 489.335.771 BETHER |
| 993 |  Miners' Reward Token MRT | US$0,03437 | -8,07% | -16,85% | US$343.742 | US$1.643,73 | 10.000.000 MRT |
| 994 |  Ethersocial ESN | US$0,009722 | 0,11% | -2,17% | US$343.417 | US$1.339,15 | 35.323.227 ESN |
| 995 |  IXT IXT | US$0,009468 | 52,69% | 33,72% | US$338.770 | US$584,75 | 35.778.844 IXT |
| 996 |  Solaris XLR | US$0,1965 | -16,22% | -17,70% | US$338.664 | US$939,16 | 1.723.461 XLR |
| 997 |  Experty EXY | US$0,01243 | -5,96% | 6,45% | US$336.678 | US$48.483,36 | 27.088.352 EXY |
| 998 |  ChainX PCX | US$2,26 | 1,90% | 2,73% | US$335.071 | US$515.895 | 147.993 PCX |
| 999 |  LatiumX LATX | US$0,003184 | -1,04% | 5,91% | US$334.036 | US$56.601,15 | 104.907.950 LATX |
| 1000 |  Equal EQL | US$0,001023 | -4,33% | -8,22% | US$334.031 | US$21.424,52 | 326.488.633 EQL |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.