Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockport BPT | US$0,006190 | 4,33% | 8,11% | US$330.586 | US$103.364 | 53.402.933 BPT |
| 1002 |  GlobalToken GLT | US$0,003909 | -4,35% | -1,50% | US$329.560 | US$504,35 | 84.300.050 GLT |
| 1003 |  Plus-Coin NPLC | US$0,0006023 | 24,43% | -23,13% | US$326.915 | US$4.350,48 | 542.807.836 NPLC |
| 1004 |  Universe UNI | US$0,003908 | 1,03% | -3,19% | US$323.212 | US$3.222,66 | 82.701.528 UNI |
| 1005 |  Bitcoin Incognito XBI | US$0,02907 | 8,58% | -7,01% | US$321.776 | US$14.219,79 | 11.068.062 XBI |
| 1006 |  Sharpay S | US$0,0003104 | 6,61% | 7,37% | US$319.805 | US$1.474,58 | 1.030.302.597 S |
| 1007 |  OptiToken OPTI | US$0,01153 | 2,93% | -17,58% | US$319.358 | US$971,00 | 27.707.045 OPTI |
| 1008 |  TEAM (TokenStars) TEAM | US$0,02687 | 3,67% | 14,46% | US$318.322 | US$22.993,74 | 11.847.457 TEAM |
| 1009 |  Faceter FACE | US$0,0006716 | -33,47% | -0,51% | US$316.077 | US$2.249,48 | 470.623.560 FACE |
| 1010 |  Sumokoin SUMO | US$0,03126 | -3,31% | -8,68% | US$315.396 | US$1.363,02 | 10.089.780 SUMO |
| 1011 |  Lunes LUNES | US$0,002084 | 1,29% | -17,97% | US$314.069 | US$2.222,57 | 150.728.538 LUNES |
| 1012 |  The ChampCoin TCC | US$0,001782 | -3,02% | -0,01% | US$313.181 | US$17.133,80 | 175.749.859 TCC |
| 1013 |  ZCore ZCR | US$0,06438 | -8,59% | -3,41% | US$310.909 | US$733,82 | 4.829.366 ZCR |
| 1014 |  Ethereum Gold Project ETGP | US$0,00006007 | 12,16% | 163,06% | US$310.858 | US$135.278 | 5.174.571.479 ETGP |
| 1015 |  Business Credit Alliance Chain BCAC | US$0,0009842 | 2,50% | -6,01% | US$309.001 | US$28.576,13 | 313.954.134 BCAC |
| 1016 |  FidentiaX FDX | US$0,002932 | -9,57% | 4,74% | US$307.813 | US$6.232,24 | 105.000.000 FDX |
| 1017 |  DopeCoin DOPE | US$0,002605 | 27,97% | 39,73% | US$304.434 | US$4.056,48 | 116.845.228 DOPE |
| 1018 |  Ether-1 ETHO | US$0,008409 | 4,73% | 8,85% | US$299.035 | US$27.591,75 | 35.559.930 ETHO |
| 1019 |  LocalCoinSwap LCS | US$0,005613 | -36,63% | -44,94% | US$298.906 | US$2.786,21 | 53.254.643 LCS |
| 1020 |  Ubcoin Market UBC | US$0,0008702 | -9,47% | -6,24% | US$297.856 | US$1.213,96 | 342.272.358 UBC |
| 1021 |  UOS Network UOS | US$0,03489 | -5,94% | 16,05% | US$297.634 | US$44.332,03 | 8.531.436 UOS |
| 1022 |  On.Live ONL | US$0,01372 | -2,10% | -8,69% | US$296.690 | US$557,82 | 21.622.215 ONL |
| 1023 |  Hush HUSH | US$0,05110 | -1,60% | -7,68% | US$288.281 | US$538,72 | 5.641.700 HUSH |
| 1024 |  Lethean LTHN | US$0,0004009 | 31,28% | 20,87% | US$286.918 | US$741,90 | 715.662.157 LTHN |
| 1025 |  CryptoCarbon CCRB | US$0,01162 | 15,19% | 34,20% | US$286.840 | US$16.203,79 | 24.690.718 CCRB |
| 1026 |  0xcert ZXC | US$0,0008606 | -5,99% | -5,45% | US$286.359 | US$61.715,20 | 332.736.325 ZXC |
| 1027 |  Eroscoin ERO | US$0,001525 | 31,77% | -0,50% | US$284.776 | US$1.088,78 | 186.744.000 ERO |
| 1028 |  Alchemint Standards SDS | US$0,0008937 | -8,04% | -12,62% | US$284.163 | US$4.935,42 | 317.946.798 SDS |
| 1029 |  Crowd Machine CMCT | US$0,0006010 | -1,49% | 13,33% | US$282.580 | US$11.553,76 | 470.164.800 CMCT |
| 1030 |  Birdchain BIRD | US$0,001907 | -8,53% | 23,26% | US$278.730 | US$15.016,85 | 146.158.975 BIRD |
| 1031 |  BitDegree BDG | US$0,0007562 | 0,19% | 3,57% | US$275.704 | US$740,29 | 364.570.570 BDG |
| 1032 |  Playgroundz IOG | US$0,009418 | -3,57% | -22,02% | US$268.849 | US$642,46 | 28.545.120 IOG |
| 1033 |  Master Contract Token MCT | US$0,0004735 | -0,55% | 15,91% | US$268.731 | US$51.426,71 | 567.499.990 MCT |
| 1034 |  DAV Coin DAV | US$0,0004176 | 3,03% | -18,90% | US$265.370 | US$1.499,32 | 635.394.814 DAV |
| 1035 |  EtherGem EGEM | US$0,01336 | -1,43% | 15,72% | US$260.354 | US$10.221,91 | 19.483.114 EGEM |
| 1036 |  HeroNode HER | US$0,0002404 | -0,74% | 17,19% | US$258.210 | US$16.973,76 | 1.074.244.081 HER |
| 1037 |  Aditus ADI | US$0,001099 | -0,72% | 19,08% | US$257.309 | US$66.067,20 | 234.110.888 ADI |
| 1038 |  HelloGold HGT | US$0,0009738 | 1,60% | 10,69% | US$256.132 | US$102.388 | 263.034.654 HGT |
| 1039 |  Scorum Coins SCR | US$0,008712 | -1,16% | 14,36% | US$254.951 | US$24.081,39 | 29.265.075 SCR |
| 1040 |  BitBall BTB | US$0,003191 | -43,62% | -60,38% | US$253.801 | US$18.006,25 | 79.539.984 BTB |
| 1041 |  Mithril Ore MORE | US$19,79 | -0,90% | 7,00% | US$252.357 | US$504,65 | 12.752 MORE |
| 1042 |  Bitcoin CZ BCZ | US$0,1033 | -15,33% | 24,55% | US$249.949 | US$4.165,87 | 2.420.276 BCZ |
| 1043 |  Zetacoin ZET | US$0,001462 | -7,93% | -11,80% | US$249.044 | US$12.709,12 | 170.314.279 ZET |
| 1044 |  Parachute PAR | US$0,0007073 | -5,23% | -20,92% | US$244.647 | US$2.535,53 | 345.911.555 PAR |
| 1045 |  UChain UCN | US$0,0007944 | -0,43% | 1,12% | US$242.573 | US$77.330,36 | 305.346.957 UCN |
| 1046 |  Bob's Repair BOB | US$0,001311 | -2,63% | -0,24% | US$240.797 | US$357.271 | 183.640.758 BOB |
| 1047 |  Aphelion APH | US$0,004809 | 3,60% | 95,83% | US$240.453 | US$10.042,28 | 50.000.000 APH |
| 1048 |  HBZ coin HBZ | US$0,0002435 | -1,84% | 9,34% | US$238.355 | US$22.088,13 | 978.845.690 HBZ |
| 1049 |  Gexan GEX | US$0,1840 | 27,25% | 160,31% | US$231.482 | US$204.110 | 1.257.956 GEX |
| 1050 |  Arbidex ABX | US$0,01125 | -0,92% | 19,89% | US$229.073 | US$41.336,42 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.