Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Yocoin YOC | US$0,0002973 | -4,51% | -39,91% | US$109.901 | US$961,71 | 369.659.255 YOC |
| 1102 |  BoutsPro BOUTS | US$0,001411 | 16,54% | 19,48% | US$108.091 | US$30.499,91 | 76.615.188 BOUTS |
| 1103 |  LHT LHT | US$0,002154 | -87,54% | 0,00% | US$107.694 | US$4.571,19 | 50.000.000 LHT |
| 1104 |  MMOCoin MMO | US$0,001806 | 4,93% | 14,15% | US$107.385 | US$18.901,68 | 59.452.452 MMO |
| 1105 |  Exosis EXO | US$0,4049 | -1,48% | -5,57% | US$107.174 | US$21.361,36 | 264.705 EXO |
| 1106 |  BitcoiNote BTCN | US$0,009858 | -9,38% | -1,74% | US$105.937 | US$2.671,62 | 10.745.973 BTCN |
| 1107 |  GravityCoin GXX | US$0,04074 | -3,63% | -10,87% | US$105.492 | US$1.985,55 | 2.589.118 GXX |
| 1108 |  NetKoin NTK | US$0,00002366 | 3,38% | 5,88% | US$105.389 | US$686,78 | 4.453.537.916 NTK |
| 1109 |  EventChain EVC | US$0,003351 | -0,20% | -0,14% | US$104.717 | US$4.781,09 | 31.250.497 EVC |
| 1110 |  Bitcoin Turbo Koin BTK | US$0,000006157 | 63,99% | 35,10% | US$104.183 | US$1.083,62 | 16.920.171.435 BTK |
| 1111 |  Bonpay BON | US$0,009221 | -2,17% | -4,84% | US$104.108 | US$11.637,48 | 11.290.301 BON |
| 1112 |  Stakinglab LABX | US$0,2569 | -3,32% | 1,58% | US$104.091 | US$1.253,13 | 405.158 LABX |
| 1113 |  More Coin MORE | US$0,05171 | -2,61% | -4,82% | US$103.416 | US$674,81 | 2.000.000 MORE |
| 1114 |  Thar Token THAR | US$0,1453 | 26,74% | -0,92% | US$101.687 | US$554,67 | 700.000 THAR |
| 1115 |  Rentberry BERRY | US$0,0003359 | 5,67% | 20,88% | US$101.240 | US$2.996,42 | 301.431.307 BERRY |
| 1116 |  Hype Token HYPE | US$0,002296 | 5,28% | 2,77% | US$100.463 | US$617,11 | 43.758.932 HYPE |
| 1117 |  Agrolot AGLT | US$0,002111 | -3,23% | 3,44% | US$96.589 | US$15.426,32 | 45.751.539 AGLT |
| 1118 |  Profile Utility Token PUT | US$0,002103 | -29,99% | 5,58% | US$95.240 | US$11.190,39 | 45.289.804 PUT |
| 1119 |  Giant GIC | US$0,01622 | -2,96% | -14,68% | US$94.880 | US$2.252,94 | 5.848.820 GIC |
| 1120 |  XMCT XMCT | US$0,0008665 | 128,80% | -26,59% | US$91.260 | US$601,31 | 105.319.790 XMCT |
| 1121 |  EnterCoin ENTRC | US$0,03020 | 20,08% | 31,55% | US$90.613 | US$2.209,44 | 3.000.000 ENTRC |
| 1122 |  IOTW IOTW | US$0,002684 | -1,86% | 12,04% | US$89.252 | US$141.939 | 33.258.450 IOTW |
| 1123 |  Webcoin WEB | US$0,002156 | 4,06% | -18,25% | US$87.746 | US$46.141,79 | 40.691.144 WEB |
| 1124 |  No BS Crypto NOBS | US$0,00006811 | -3,12% | 8,70% | US$85.027 | US$7.305,82 | 1.248.464.200 NOBS |
| 1125 |  Knekted KNT | US$0,00008122 | 80,53% | 93,52% | US$81.223 | US$934,80 | 1.000.000.000 KNT |
| 1126 |  Thore Cash TCH | US$0,001427 | 1,54% | 11,85% | US$78.560 | US$57.684,45 | 55.056.178 TCH |
| 1127 |  MicroMoney AMM | US$0,004857 | 10,83% | 20,67% | US$76.627 | US$13.999,59 | 15.777.256 AMM |
| 1128 |  Livenodes LNO | US$0,06014 | -3,74% | 0,00% | US$76.009 | US$10.037,10 | 1.263.937 LNO |
| 1129 |  Decentralized Machine Learning DML | US$0,001186 | -0,46% | 15,29% | US$74.784 | US$26.710,42 | 63.030.141 DML |
| 1130 |  SteepCoin STEEP | US$0,0004006 | 1,20% | 42,08% | US$72.719 | US$695,94 | 181.505.253 STEEP |
| 1131 |  DogeCash DOGEC | US$0,01944 | -13,69% | -35,69% | US$70.289 | US$700,18 | 3.614.880 DOGEC |
| 1132 |  Bitcoin Zero BZX | US$0,003184 | 16,84% | -7,03% | US$68.188 | US$4.058,05 | 21.413.357 BZX |
| 1133 |  Veros VRS | US$0,002171 | 27,51% | -20,48% | US$67.184 | US$983,02 | 30.939.303 VRS |
| 1134 |  GoldFund GFUN | US$0,0004080 | -0,15% | 9,04% | US$66.435 | US$4.327,53 | 162.820.091 GFUN |
| 1135 |  Dynamite DYNMT | US$0,2982 | 20,37% | 10,10% | US$65.916 | US$7.591,78 | 221.074 DYNMT |
| 1136 |  Herbalist Token HERB | US$0,000006877 | -6,41% | -4,35% | US$65.330 | US$21.022,71 | 9.499.999.999 HERB |
| 1137 |  Peony PNY | US$0,06589 | -4,37% | 32,05% | US$65.084 | US$909,17 | 987.802 PNY |
| 1138 |  SkinCoin SKIN | US$0,0007371 | 7,60% | 26,74% | US$64.997 | US$2.179,96 | 88.183.483 SKIN |
| 1139 |  InterValue INVE | US$0,0004809 | -1,38% | 3,11% | US$61.504 | US$45.503,20 | 127.892.710 INVE |
| 1140 |  Thingschain TIC | US$0,000005238 | 17,24% | 143,69% | US$59.949 | US$32.457,69 | 11.445.000.000 TIC |
| 1141 |  BitRewards BIT | US$0,0001681 | -11,65% | 48,72% | US$57.619 | US$5.187,65 | 342.698.105 BIT |
| 1142 |  InternationalCryptoX INCX | US$0,0001342 | -1,89% | 2,31% | US$57.537 | US$46.393,69 | 428.755.167 INCX |
| 1143 |  Blockburn BURN | US$0,09543 | -1,92% | 4,98% | US$56.325 | US$21.396,57 | 590.214 BURN |
| 1144 |  Gold Poker GPKR | US$0,01302 | -0,41% | 20,39% | US$55.801 | US$2.325,32 | 4.285.380 GPKR |
| 1145 |  Kind Ads Token KIND | US$0,001273 | 199,22% | 209,30% | US$53.761 | US$845,58 | 42.223.693 KIND |
| 1146 |  SPIDER VPS SPDR | US$0,01794 | -0,66% | -21,03% | US$53.622 | US$512,83 | 2.988.850 SPDR |
| 1147 |  P2P Global Network P2PX | US$0,001668 | 6,49% | 39,54% | US$52.495 | US$6.243,28 | 31.465.608 P2PX |
| 1148 |  QUINADS QUIN | US$0,000003859 | -1,36% | 9,67% | US$50.915 | US$25.017,55 | 13.194.987.677 QUIN |
| 1149 |  Joint Ventures JOINT | US$0,002285 | 22,34% | 35,97% | US$50.560 | US$1.215,51 | 22.128.085 JOINT |
| 1150 |  ELTCOIN ELTCOIN | US$0,0005539 | 10,78% | -4,68% | US$49.853 | US$1.808,46 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.