Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02086 | -3,10% | 3,02% | US$2.369.478 | US$42,17 | 113.602.931 LRN |
| 1252 |  Databroker DTX | US$0,02960 | -7,37% | 29,62% | US$2.277.790 | US$398,55 | 76.964.301 DTX |
| 1253 |  Bitcoin Confidential BC | US$0,0003007 | 22,79% | 44,78% | US$2.214.810 | US$0,1832 | 7.365.901.523 BC |
| 1254 |  Ecobit ECOB | US$0,004875 | -0,24% | 34,45% | US$2.166.564 | - | 444.444.444 ECOB |
| 1255 |  Flash FLASH | US$0,002406 | -3,11% | 11,49% | US$2.165.367 | US$392,76 | 900.000.000 FLASH |
| 1256 |  Gold Bits Coin GBC | US$0,02036 | -53,45% | -45,81% | US$2.157.730 | US$81,50 | 105.968.611 GBC |
| 1257 |  PetroDollar XPD | US$0,03297 | -14,53% | 67,50% | US$2.109.791 | US$3,79 | 63.993.275 XPD |
| 1258 |  Primalbase Token PBT | US$1.683,04 | -9,41% | -17,05% | US$2.103.800 | US$0,3029 | 1.250 PBT |
| 1259 |  UNIVERSAL CASH UCASH | US$0,0002031 | -17,10% | -7,55% | US$2.102.656 | US$0,2312 | 10.351.944.441 UCASH |
| 1260 |  Hxro HXRO | US$0,03467 | -2,69% | -11,34% | US$2.025.123 | US$85,18 | 58.410.980 HXRO |
| 1261 |  FairCoin FAIR | US$0,03738 | 23,63% | 43,75% | US$1.988.288 | US$193,41 | 53.193.831 FAIR |
| 1262 |  SafeCoin SAFE | US$0,07028 | -6,33% | -16,99% | US$1.949.119 | US$391,87 | 27.735.063 SAFE |
| 1263 |  Effect.AI EFX | US$0,007492 | -22,26% | -7,95% | US$1.889.226 | US$60,55 | 252.168.527 EFX |
| 1264 |  Mooncoin MOON | US$0,000008170 | -1,55% | -13,20% | US$1.846.606 | US$104,97 | 226.033.618.243 MOON |
| 1265 |  ShipChain SHIP | US$0,006903 | -0,40% | 19,26% | US$1.802.655 | - | 261.156.558 SHIP |
| 1266 |  Radium RADS | US$0,4379 | -2,53% | 5,54% | US$1.677.590 | US$21,69 | 3.830.850 RADS |
| 1267 |  MassGrid MGD | US$0,02167 | -0,64% | -11,90% | US$1.616.528 | US$12,36 | 74.613.228 MGD |
| 1268 |  Golfcoin GOLF | US$0,00004573 | 0,00% | 9,84% | US$1.616.285 | - | 35.341.279.387 GOLF |
| 1269 |  LikeCoin LIKE | US$0,003359 | 0,00% | 8,08% | US$1.590.708 | - | 473.578.765 LIKE |
| 1270 |  Cryptopay CPAY | US$0,02321 | -0,82% | -19,77% | US$1.586.360 | US$9,72 | 68.356.727 CPAY |
| 1271 |  PARETO Rewards PARETO | US$0,003326 | -1,75% | 14,38% | US$1.555.102 | US$140,80 | 467.629.499 PARETO |
| 1272 |  Matrexcoin MAC | US$0,08756 | -4,22% | 143,44% | US$1.506.893 | US$89,40 | 17.209.730 MAC |
| 1273 |  SureRemit RMT | US$0,002992 | -11,82% | 85,44% | US$1.496.118 | - | 500.000.000 RMT |
| 1274 |  WeShow Token WET | US$0,009321 | -1,78% | -4,67% | US$1.488.906 | - | 159.732.931 WET |
| 1275 |  CoinUs CNUS | US$0,004310 | -16,69% | -32,39% | US$1.465.521 | US$40,07 | 340.000.000 CNUS |
| 1276 |  Spectre.ai Utility Token SXUT | US$0,05961 | -52,87% | -15,80% | US$1.462.180 | US$394,44 | 24.529.558 SXUT |
| 1277 |  DecentBet DBET | US$0,007719 | 18,41% | 60,71% | US$1.456.023 | US$144,86 | 188.632.973 DBET |
| 1278 |  CEEK VR CEEK | US$0,002867 | 0,00% | 26,81% | US$1.439.247 | - | 501.951.915 CEEK |
| 1279 |  Paragon PRG | US$0,02150 | -5,69% | -7,21% | US$1.396.299 | US$40,87 | 64.936.520 PRG |
| 1280 |  SolarCoin SLR | US$0,02494 | -1,78% | 0,46% | US$1.387.190 | US$336,55 | 55.624.212 SLR |
| 1281 |  FintruX Network FTX | US$0,01423 | -9,16% | 14,30% | US$1.351.530 | US$380,65 | 95.000.000 FTX |
| 1282 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1283 |  VegaWallet Token VGW | US$0,1024 | 7,67% | -9,65% | US$1.327.505 | - | 12.961.109 VGW |
| 1284 |  Stronghold Token SHX | US$0,0003904 | -34,75% | -5,98% | US$1.317.246 | - | 3.374.179.157 SHX |
| 1285 |  ALIS ALIS | US$0,03276 | -2,82% | -20,47% | US$1.290.214 | US$167,32 | 39.387.437 ALIS |
| 1286 |  Flixxo FLIXX | US$0,01520 | 4,95% | -31,86% | US$1.281.652 | US$464,39 | 84.323.675 FLIXX |
| 1287 |  Lisk Machine Learning LML | US$0,01008 | 0,00% | 17,13% | US$1.209.175 | US$40,91 | 120.000.000 LML |
| 1288 |  Orbitcoin ORB | US$0,3701 | -5,37% | -4,70% | US$1.192.084 | US$14,48 | 3.220.616 ORB |
| 1289 |  Neurotoken NTK | US$0,01509 | 18,97% | 23,94% | US$1.190.950 | US$0,02204 | 78.906.618 NTK |
| 1290 |  TrueFlip TFL | US$0,1885 | -3,56% | 2,04% | US$1.177.832 | US$427,93 | 6.247.267 TFL |
| 1291 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1292 |  FNKOS FNKOS | US$0,007241 | 0,00% | -4,20% | US$1.126.317 | - | 155.552.696 FNKOS |
| 1293 |  Nuggets NUG | US$0,0006432 | -0,05% | 14,70% | US$1.109.467 | - | 1.724.830.450 NUG |
| 1294 |  Mysterium MYST | US$0,04639 | 3,45% | 4,68% | US$1.098.169 | US$7,65 | 23.672.502 MYST |
| 1295 |  Bean Cash BITB | US$0,0003375 | -15,65% | 8,44% | US$1.097.406 | US$34,65 | 3.251.459.000 BITB |
| 1296 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1297 |  ATLANT ATL | US$0,02002 | 11,96% | -1,44% | US$1.084.391 | US$185,01 | 54.175.041 ATL |
| 1298 |  ADAMANT Messenger ADM | US$0,01293 | -16,15% | -30,03% | US$1.065.445 | US$0,2339 | 82.431.344 ADM |
| 1299 |  Sentient Coin SEN | US$0,0006507 | -1,79% | 0,67% | US$1.058.863 | US$57,44 | 1.627.253.128 SEN |
| 1300 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.