Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EncrypGen DNA | US$0,01570 | 0,00% | 14,64% | US$1.052.521 | - | 67.029.977 DNA |
| 1302 |  Online OIO | US$0,001184 | 0,00% | 20,07% | US$1.038.800 | - | 877.660.690 OIO |
| 1303 |  Rapids RPD | US$0,0001048 | -24,35% | -7,04% | US$1.023.099 | US$159,02 | 9.760.172.113 RPD |
| 1304 |  Colu Local Network CLN | US$0,01057 | -7,01% | 3,93% | US$1.022.500 | US$5,94 | 96.779.377 CLN |
| 1305 |  Naka Bodhi Token NBOT | US$0,01703 | -6,82% | -22,41% | US$1.022.056 | US$384,54 | 60.000.000 NBOT |
| 1306 |  Digital Asset Guarantee Token DAGT | US$0,04432 | 1,68% | -2,96% | US$1.021.636 | - | 23.052.330 DAGT |
| 1307 |  X8X Token X8X | US$0,01277 | 0,63% | 18,11% | US$1.002.462 | - | 78.507.341 X8X |
| 1308 |  PWR Coin PWR | US$0,0001002 | 821,92% | -2,97% | US$968.476 | US$1,27 | 9.664.500.811 PWR |
| 1309 |  42-coin 42 | US$22.665,64 | -0,22% | -9,83% | US$951.956 | US$212,74 | 42 42 |
| 1310 |  Bitcoin Interest BCI | US$0,05123 | -7,11% | -10,22% | US$938.829 | US$238,38 | 18.326.892 BCI |
| 1311 |  Bittwatt BWT | US$0,003019 | -1,14% | 151,75% | US$926.868 | US$186,45 | 307.006.848 BWT |
| 1312 |  Swisscoin SIC | US$0,0001003 | -1,52% | -3,22% | US$919.546 | - | 9.172.407.825 SIC |
| 1313 |  RoBET ROBET | US$1,15 | 150,70% | -7,48% | US$914.818 | US$391,06 | 798.697 ROBET |
| 1314 |  Proxeus XES | US$0,004467 | 0,00% | 3,19% | US$907.810 | - | 203.240.350 XES |
| 1315 |  wys Token WYS | US$0,008582 | -1,02% | 20,14% | US$878.292 | - | 102.339.600 WYS |
| 1316 |  Hacken HKN | US$0,1598 | 6,00% | -25,41% | US$876.963 | US$437,13 | 5.488.560 HKN |
| 1317 |  NewYorkCoin NYC | US$0,000006449 | -7,82% | 12,06% | US$864.339 | US$123,37 | 134.024.588.760 NYC |
| 1318 |  Block-Chain.com BC | US$0,004009 | -1,54% | -39,30% | US$830.096 | US$0,03605 | 207.051.787 BC |
| 1319 |  Omni OMNI | US$1,48 | -5,47% | -1,22% | US$829.667 | US$243,41 | 562.316 OMNI |
| 1320 |  BitCrystals BCY | US$0,03626 | 0,00% | -2,02% | US$827.374 | US$1,35 | 22.816.446 BCY |
| 1321 |  Golos GOLOS | US$0,004509 | 1,30% | -0,54% | US$797.541 | US$200,30 | 176.860.781 GOLOS |
| 1322 |  savedroid SVD | US$0,0002943 | -3,11% | 38,46% | US$791.217 | US$128,62 | 2.688.339.238 SVD |
| 1323 |  Auroracoin AUR | US$0,04316 | 58,13% | 38,77% | US$780.173 | US$173,88 | 18.078.320 AUR |
| 1324 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1325 |  Blockchain Certified Data Token BCDT | US$0,02266 | -0,76% | 14,97% | US$761.439 | - | 33.609.585 BCDT |
| 1326 |  Thrive Token THRT | US$0,007341 | -1,21% | -0,72% | US$757.962 | - | 103.246.212 THRT |
| 1327 |  Blue Protocol BLUE | US$0,02059 | 3,51% | 14,23% | US$754.659 | US$49,09 | 36.645.278 BLUE |
| 1328 |  AC3 AC3 | US$0,001531 | 0,61% | 50,12% | US$751.581 | US$128,45 | 491.008.312 AC3 |
| 1329 |  e-Gulden EFL | US$0,04375 | -7,19% | -20,65% | US$747.859 | US$156,54 | 17.095.557 EFL |
| 1330 |  Credo CREDO | US$0,001305 | 12,86% | -82,15% | US$717.842 | US$0,1105 | 549.891.703 CREDO |
| 1331 |  Ivy IVY | US$0,001621 | 6,26% | 21,85% | US$699.951 | - | 431.840.619 IVY |
| 1332 |  White Standard WSD | US$1,56 | -48,42% | 69,52% | US$685.711 | - | 439.402 WSD |
| 1333 |  HempCoin THC | US$0,002706 | -5,08% | 6,33% | US$682.333 | US$8,86 | 252.187.442 THC |
| 1334 |  DomRaider DRT | US$0,001125 | 4,04% | -5,01% | US$665.155 | US$4,89 | 591.500.000 DRT |
| 1335 |  DIMCOIN DIM | US$0,0003163 | -1,54% | -9,84% | US$665.002 | US$0,6655 | 2.102.483.276 DIM |
| 1336 |  Nebula AI NBAI | US$0,0005222 | -16,02% | -8,78% | US$655.327 | US$357,72 | 1.254.943.205 NBAI |
| 1337 |  GoldMint MNTP | US$0,3369 | 0,41% | -4,11% | US$645.205 | US$294,13 | 1.914.997 MNTP |
| 1338 |  Swace SWACE | US$0,002852 | -4,76% | 17,12% | US$642.950 | US$199,08 | 225.417.005 SWACE |
| 1339 |  Shard SHARD | US$0,03237 | 23,74% | -12,95% | US$635.319 | US$0,03237 | 19.624.567 SHARD |
| 1340 |  Terracoin TRC | US$0,02766 | -0,57% | -8,00% | US$634.346 | US$215,17 | 22.935.396 TRC |
| 1341 |  Pinkcoin PINK | US$0,001507 | -5,22% | -3,12% | US$620.109 | US$180,79 | 411.603.905 PINK |
| 1342 |  1World 1WO | US$0,02929 | 37,66% | 19,31% | US$614.621 | US$233,13 | 20.981.451 1WO |
| 1343 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$601.409 | - | 2.906.919.416 VIT |
| 1344 |  ALBOS ALB | US$0,00005010 | -25,29% | 38,72% | US$600.472 | US$50,65 | 11.985.991.131 ALB |
| 1345 |  Espers ESP | US$0,00002599 | -3,42% | -11,98% | US$594.959 | US$9,98 | 22.888.373.670 ESP |
| 1346 |  Ethbits ETBS | US$0,3638 | -0,73% | -2,44% | US$594.728 | - | 1.634.691 ETBS |
| 1347 |  Iconiq Lab Token ICNQ | US$0,1489 | 0,44% | 61,28% | US$574.419 | - | 3.858.186 ICNQ |
| 1348 |  Freicoin FRC | US$0,01011 | 0,00% | -11,13% | US$560.406 | - | 55.404.921 FRC |
| 1349 |  StarCoin KST | US$0,0003601 | 0,00% | -3,45% | US$544.330 | - | 1.511.631.077 KST |
| 1350 |  Stipend SPD | US$0,04771 | 8,85% | -13,11% | US$537.884 | US$287,68 | 11.274.381 SPD |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.