Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUBLYTO Token PUB | US$0,0002405 | -23,10% | 20,83% | US$360.167 | US$474,39 | 1.497.764.594 PUB |
| 1402 |  FlypMe FYP | US$0,02028 | -0,44% | -16,09% | US$357.635 | - | 17.638.681 FYP |
| 1403 |  EquiTrader EQT | US$0,02765 | 0,00% | 47,97% | US$348.641 | - | 12.609.473 EQT |
| 1404 |  Sphere SPHR | US$0,02776 | 1,82% | -1,12% | US$346.541 | US$55,35 | 12.484.344 SPHR |
| 1405 |  Eristica ERT | US$0,002004 | -2,34% | -16,75% | US$345.696 | - | 172.467.627 ERT |
| 1406 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1407 |  JET8 J8T | US$0,0004145 | -2,72% | 19,98% | US$339.558 | US$274,05 | 819.285.259 J8T |
| 1408 |  Rivetz RVT | US$0,01290 | 0,00% | 4,86% | US$338.667 | - | 26.244.468 RVT |
| 1409 |  FirstCoin FRST | US$0,01082 | 65,74% | 43,87% | US$337.640 | US$26,16 | 31.207.528 FRST |
| 1410 |  Target Coin TGT | US$0,0003542 | 11,64% | 16,80% | US$337.346 | - | 952.429.892 TGT |
| 1411 |  Manna MANNA | US$0,0005856 | 15,29% | 7,46% | US$325.777 | US$0,7583 | 556.335.603 MANNA |
| 1412 |  EOS TRUST EOST | US$0,00004311 | -13,90% | 6,42% | US$324.143 | US$12,19 | 7.518.810.122 EOST |
| 1413 |  FedoraCoin TIPS | US$0,000001509 | -0,82% | -7,41% | US$320.291 | US$107,18 | 212.269.865.434 TIPS |
| 1414 |  DubaiCoin DBIX | US$0,07405 | -1,37% | -22,28% | US$315.709 | US$118,72 | 4.263.172 DBIX |
| 1415 |  ClearPoll POLL | US$0,04480 | 58,67% | 30,66% | US$313.613 | US$399,62 | 6.999.991 POLL |
| 1416 |  FoldingCoin FLDC | US$0,0004008 | 31,25% | 28,44% | US$312.172 | US$28,38 | 778.797.162 FLDC |
| 1417 |  ZENZO ZNZ | US$0,03219 | 0,35% | -6,31% | US$309.321 | US$104,90 | 9.608.137 ZNZ |
| 1418 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004912 | -1,04% | 0,75% | US$305.164 | US$289,26 | 62.131.190 ETT |
| 1419 |  Indorse Token IND | US$0,008142 | -21,79% | 11,43% | US$305.164 | US$44,26 | 37.480.419 IND |
| 1420 |  Noir NOR | US$0,01509 | -1,20% | 43,55% | US$303.925 | - | 20.144.419 NOR |
| 1421 |  SounDAC XSD | US$0,02078 | -0,78% | -5,64% | US$303.022 | US$9,92 | 14.581.806 XSD |
| 1422 |  AdHive ADH | US$0,002305 | -15,32% | 18,60% | US$302.827 | US$123,61 | 131.376.614 ADH |
| 1423 |  SHPING SHPING | US$0,0003664 | -0,86% | 64,58% | US$300.834 | US$43,79 | 820.955.232 SHPING |
| 1424 |  Titan Coin TTN | US$0,0003519 | -13,38% | -14,60% | US$299.793 | US$96,06 | 851.828.808 TTN |
| 1425 |  Magi XMG | US$0,03289 | -5,41% | 12,14% | US$299.614 | US$25,28 | 9.109.705 XMG |
| 1426 |  IDEX Membership IDXM | US$149,16 | -3,03% | -0,38% | US$298.322 | US$378,89 | 2.000 IDXM |
| 1427 |  Ergo ERG | US$0,7423 | 3,01% | -9,58% | US$294.911 | US$78,64 | 397.300 ERG |
| 1428 |  GoPower GPT | US$0,003614 | -5,99% | -15,09% | US$293.546 | US$67,49 | 81.227.046 GPT |
| 1429 |  Ryo Currency RYO | US$0,02025 | -3,49% | -3,49% | US$288.755 | US$427,75 | 14.261.506 RYO |
| 1430 |  IP Exchange IPSX | US$0,0003014 | -1,32% | 189,84% | US$284.237 | - | 943.181.787 IPSX |
| 1431 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1432 |  win.win TWINS | US$0,0001017 | 0,00% | -50,69% | US$274.970 | - | 2.704.126.232 TWINS |
| 1433 |  Autonio NIO | US$0,002505 | -0,03% | 0,37% | US$265.895 | US$78,51 | 106.160.010 NIO |
| 1434 |  Banyan Network BBN | US$0,0004097 | 17,07% | 11,80% | US$250.190 | US$105,77 | 610.736.186 BBN |
| 1435 |  Bulwark BWK | US$0,01674 | -1,54% | -18,15% | US$249.709 | US$95,22 | 14.918.590 BWK |
| 1436 |  Gentarium GTM | US$0,06792 | 3,85% | 21,20% | US$249.406 | US$47,17 | 3.671.962 GTM |
| 1437 |  PRASM PSM | US$0,0001103 | 593,38% | 509,84% | US$247.976 | US$0,7395 | 2.249.193.827 PSM |
| 1438 |  Arionum ARO | US$0,001531 | 0,00% | 34,34% | US$244.059 | - | 159.429.300 ARO |
| 1439 |  TrezarCoin TZC | US$0,001403 | -1,54% | 4,20% | US$243.218 | US$136,13 | 173.332.200 TZC |
| 1440 |  BitSend BSD | US$0,009848 | -1,81% | -7,63% | US$242.079 | US$366,72 | 24.580.900 BSD |
| 1441 |  Dovu DOV | US$0,0006014 | -15,61% | -18,14% | US$240.402 | US$5,08 | 399.758.698 DOV |
| 1442 |  VULCANO VULC | US$0,0009910 | -2,83% | -6,01% | US$239.288 | US$35,58 | 241.450.731 VULC |
| 1443 |  Snovian.Space SNOV | US$0,0008182 | -0,94% | 17,92% | US$239.211 | - | 292.356.093 SNOV |
| 1444 |  Trollcoin TROLL | US$0,0004008 | -1,56% | -3,39% | US$237.065 | US$1,58 | 591.423.066 TROLL |
| 1445 |  Neutron NTRN | US$0,006013 | -14,34% | -14,73% | US$235.222 | US$176,27 | 39.121.694 NTRN |
| 1446 |  Incodium INCO | US$0,00002512 | 50,00% | -1,21% | US$234.858 | - | 9.348.375.117 INCO |
| 1447 |  EUNO EUNO | US$0,008641 | -37,96% | -6,28% | US$233.816 | US$398,87 | 27.058.304 EUNO |
| 1448 |  Decimated DIO | US$0,004438 | -48,31% | 3,07% | US$233.671 | US$5,05 | 52.649.055 DIO |
| 1449 |  Jesus Coin JC | US$0,00001298 | -2,62% | -10,16% | US$233.328 | US$12,19 | 17.979.550.689 JC |
| 1450 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$232.767 | - | 2.280.663.711 FJC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.