Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wispr WSP | US$0,003907 | 0,00% | 0,00% | US$120.226 | - | 30.773.374 WSP |
| 1552 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,00% | US$120.054 | - | 107.706 BITEUR |
| 1553 |  Blocktix TIX | US$0,002996 | -26,98% | -18,12% | US$119.828 | US$287,99 | 40.000.000 TIX |
| 1554 |  RefToken REF | US$0,1186 | -0,85% | -36,50% | US$119.148 | US$0,1186 | 1.005.000 REF |
| 1555 |  BlueCoin BLU | US$0,0002066 | 0,00% | 0,00% | US$118.727 | - | 574.683.675 BLU |
| 1556 |  Block Array ARY | US$0,001709 | 0,00% | 127,18% | US$116.966 | - | 68.430.738 ARY |
| 1557 |  Version V | US$0,0001982 | 0,00% | -37,21% | US$116.883 | - | 589.728.632 V |
| 1558 |  Bitblocks BBK | US$0,0009887 | 2,76% | -3,87% | US$116.406 | US$244,11 | 117.736.710 BBK |
| 1559 |  Social Send SEND | US$0,003007 | 0,80% | -6,19% | US$116.298 | US$1,62 | 38.677.760 SEND |
| 1560 |  EurocoinToken ECTE | US$0,06947 | -13,45% | 58,87% | US$115.963 | - | 1.669.242 ECTE |
| 1561 |  WandX WAND | US$0,009379 | 0,00% | 0,00% | US$114.837 | - | 12.244.135 WAND |
| 1562 |  Social Activity Token SAT | US$0,0009021 | -1,54% | -9,01% | US$114.531 | US$1,80 | 126.967.463 SAT |
| 1563 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1564 |  DraftCoin DFT | US$0,01303 | -24,15% | -23,89% | US$113.007 | US$1,56 | 8.674.635 DFT |
| 1565 |  Level Up Coin LUC | US$0,0001121 | 9,72% | -23,41% | US$111.744 | US$3,76 | 996.923.370 LUC |
| 1566 |  Datarius Credit DTRC | US$0,0008694 | 1,10% | 31,16% | US$111.076 | - | 127.756.071 DTRC |
| 1567 |  AllSafe ASAFE | US$0,01263 | -11,94% | -17,24% | US$111.032 | US$344,52 | 8.793.609 ASAFE |
| 1568 |  Voise VOISE | US$0,0002005 | 231,34% | 303,06% | US$110.118 | US$22,99 | 549.336.806 VOISE |
| 1569 |  TrueVett VME | US$0,0006167 | -0,70% | 18,73% | US$109.810 | - | 178.048.389 VME |
| 1570 |  Bridge Protocol BRDG | US$0,0004859 | 11,56% | 15,47% | US$108.896 | US$10,47 | 224.088.259 BRDG |
| 1571 |  Iungo ING | US$0,002701 | -1,50% | -2,39% | US$108.031 | US$65,36 | 40.000.000 ING |
| 1572 |  Bitcoin Scrypt BTCS | US$0,006119 | 43,68% | 19,29% | US$107.788 | US$3,45 | 17.615.950 BTCS |
| 1573 |  Fire Lotto FLOT | US$0,003915 | 18,49% | 10,05% | US$107.586 | US$398,48 | 27.481.717 FLOT |
| 1574 |  Bitradio BRO | US$0,01333 | -1,56% | -1,70% | US$105.729 | US$77,83 | 7.932.911 BRO |
| 1575 |  Worldcore WRC | US$0,0005930 | 1,59% | -5,26% | US$105.608 | US$228,02 | 178.103.291 WRC |
| 1576 |  Rubies RBIES | US$0,01010 | -6,41% | -10,50% | US$105.185 | US$256,15 | 10.415.252 RBIES |
| 1577 |  2GIVE 2GIVE | US$0,0002005 | -1,54% | 93,80% | US$104.660 | - | 522.106.537 2GIVE |
| 1578 |  Chronologic DAY | US$0,1144 | -0,62% | 7,21% | US$104.358 | US$276,87 | 912.504 DAY |
| 1579 |  ClearCoin XCLR | US$0,0001973 | 0,00% | 41,75% | US$104.175 | - | 527.873.733 XCLR |
| 1580 |  GCN Coin GCN | US$0,0000006057 | -9,89% | -17,46% | US$104.006 | US$166,68 | 171.715.160.000 GCN |
| 1581 |  Adelphoi ADL | US$0,005010 | -1,60% | 2,01% | US$103.828 | US$283,69 | 20.722.224 ADL |
| 1582 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$7,66 | 68.594.750 PAK |
| 1583 |  ARBITRAGE ARB | US$0,02478 | -1,65% | -18,96% | US$103.452 | - | 4.175.009 ARB |
| 1584 |  SIMDAQ SMQ | US$0,005868 | 2,40% | -15,51% | US$103.409 | US$5,32 | 17.623.189 SMQ |
| 1585 |  Vivid Coin VIVID | US$0,01713 | -1,57% | 32,75% | US$102.181 | US$0,5161 | 5.965.380 VIVID |
| 1586 |  SwiftCash SWIFT | US$0,001002 | 11,04% | -3,25% | US$100.880 | US$22,98 | 100.650.791 SWIFT |
| 1587 |  bitqy BQ | US$0,00003231 | -0,93% | -14,88% | US$100.563 | - | 3.112.670.515 BQ |
| 1588 |  BitBar BTB | US$2,35 | -2,13% | -3,95% | US$100.538 | US$316,35 | 42.777 BTB |
| 1589 |  Suretly SUR | US$0,4282 | 0,75% | 28,17% | US$100.417 | US$34,33 | 234.484 SUR |
| 1590 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1591 |  Fabric Token FT | US$0,004010 | -0,85% | 18,41% | US$98.614 | US$28,73 | 24.593.615 FT |
| 1592 |  Vsync VSX | US$0,0006125 | 0,00% | 48,35% | US$98.338 | - | 160.559.294 VSX |
| 1593 |  Ethereum Cash ECASH | US$0,006916 | -11,77% | -14,48% | US$97.512 | US$31,01 | 14.100.000 ECASH |
| 1594 |  CyberFM CYFM | US$0,000001887 | -52,02% | -14,99% | US$96.622 | US$261,00 | 51.200.000.000 CYFM |
| 1595 |  Coinchase Token CCH | US$0,00005597 | -0,69% | 22,34% | US$96.252 | - | 1.719.810.885 CCH |
| 1596 |  Litecoin Plus LCP | US$0,03743 | -9,28% | -40,97% | US$94.282 | US$163,03 | 2.518.625 LCP |
| 1597 |  Leadcoin LDC | US$0,0001195 | 0,00% | 0,00% | US$93.714 | - | 784.399.592 LDC |
| 1598 |  TrustNote TTT | US$0,0003004 | 5,94% | -8,35% | US$93.123 | US$61,41 | 309.999.945 TTT |
| 1599 |  BLAST BLAST | US$0,001749 | 3,31% | 9,28% | US$92.065 | US$83,36 | 52.646.487 BLAST |
| 1600 |  Pedity PEDI | US$0,00006661 | -8,06% | -18,75% | US$91.170 | - | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.