Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokes TKS | US$0,05201 | -2,36% | -33,73% | US$68.807 | - | 1.322.984 TKS |
| 1652 |  Jin Coin JIN | US$0,006847 | 0,00% | -6,60% | US$68.199 | - | 9.960.402 JIN |
| 1653 |  Devery EVE | US$0,001081 | -1,75% | -17,34% | US$68.001 | US$18,06 | 62.918.075 EVE |
| 1654 |  Sugar Exchange SGR | US$0,001503 | -49,45% | -55,67% | US$67.727 | US$3,20 | 45.048.718 SGR |
| 1655 |  Elixir ELIX | US$0,001908 | -1,34% | -6,55% | US$67.611 | - | 35.431.681 ELIX |
| 1656 |  BriaCoin BRIA | US$0,08998 | -1,94% | 10,28% | US$66.897 | US$465,28 | 743.431 BRIA |
| 1657 |  Evil Coin EVIL | US$0,003172 | 0,00% | -7,22% | US$66.669 | - | 21.020.383 EVIL |
| 1658 |  EtherSportz ESZ | US$0,02210 | 0,00% | 28,35% | US$66.342 | - | 3.001.419 ESZ |
| 1659 |  Magnet MAG | US$0,001403 | -1,54% | 35,42% | US$65.801 | US$144,07 | 46.893.634 MAG |
| 1660 |  Deutsche eMark DEM | US$0,001203 | -40,94% | -2,47% | US$64.519 | US$33,72 | 53.653.541 DEM |
| 1661 |  PlatinumBAR XPTX | US$0,02976 | -2,22% | -10,15% | US$64.290 | US$32,10 | 2.160.126 XPTX |
| 1662 |  MODEL-X-coin MODX | US$0,005325 | -1,30% | -23,90% | US$64.172 | - | 12.050.832 MODX |
| 1663 |  Ignition IC | US$0,06242 | -7,09% | -22,16% | US$63.747 | US$58,49 | 1.021.210 IC |
| 1664 |  Helium HLM | US$0,01131 | 0,00% | -10,15% | US$62.974 | - | 5.566.056 HLM |
| 1665 |  Narrative NRVE | US$0,001509 | -28,31% | -55,49% | US$62.715 | US$58,24 | 41.563.989 NRVE |
| 1666 |  Block-Logic BLTG | US$0,002706 | -9,69% | -28,10% | US$61.972 | US$40,00 | 22.899.329 BLTG |
| 1667 |  Freyrchain FREC | US$0,0001220 | 0,86% | -16,48% | US$61.000 | US$6,63 | 500.000.000 FREC |
| 1668 |  GenesisX XGS | US$0,006801 | -3,37% | 4,55% | US$59.736 | US$35,11 | 8.783.236 XGS |
| 1669 |  InterCrone ICR | US$0,003929 | -1,05% | -31,05% | US$58.118 | - | 14.793.793 ICR |
| 1670 |  bitSilver BITSILVER | US$2,71 | 0,00% | 0,00% | US$57.564 | - | 21.280 BITSILVER |
| 1671 |  BitCoin One BTCONE | US$0,0005988 | -5,64% | 53,54% | US$57.098 | US$7,54 | 95.360.600 BTCONE |
| 1672 |  Speed Mining Service SMS | US$0,5437 | 0,00% | -56,88% | US$56.909 | - | 104.680 SMS |
| 1673 |  Crowdholding YUP | US$0,0002827 | 0,00% | 49,35% | US$56.123 | - | 198.559.524 YUP |
| 1674 |  PitisCoin PTS | US$0,0001023 | 0,00% | -50,62% | US$55.981 | - | 547.196.117 PTS |
| 1675 |  Asura Coin ASA | US$0,0002534 | -39,30% | 46,05% | US$55.979 | US$60,54 | 220.932.400 ASA |
| 1676 |  Bitcloud BTDX | US$0,001804 | 10,74% | -21,19% | US$55.766 | US$0,08117 | 30.916.525 BTDX |
| 1677 |  BEAT BEAT | US$0,0004476 | 0,00% | 22,53% | US$55.466 | - | 123.928.858 BEAT |
| 1678 |  Cazcoin CAZ | US$0,001342 | 0,00% | -0,35% | US$55.374 | - | 41.263.548 CAZ |
| 1679 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1680 |  TOKYO TOKC | US$0,0002005 | 6,01% | -8,89% | US$54.664 | US$97,96 | 272.697.251 TOKC |
| 1681 |  ProCurrency PROC | US$0,0005268 | -4,11% | -21,38% | US$54.449 | US$174,60 | 103.357.691 PROC |
| 1682 |  BTC Lite BTCL | US$0,002907 | -1,54% | -20,07% | US$54.354 | US$11,13 | 18.700.000 BTCL |
| 1683 |  Adzcoin ADZ | US$0,001102 | -9,77% | -30,16% | US$54.186 | US$1,01 | 49.157.363 ADZ |
| 1684 |  vSlice VSL | US$0,001623 | 0,00% | 1,40% | US$54.179 | - | 33.390.496 VSL |
| 1685 |  Regalcoin REC | US$0,004231 | -0,70% | -21,38% | US$54.154 | US$12,48 | 12.799.009 REC |
| 1686 |  Doge Token DOGET | US$0,000006033 | -34,37% | -35,20% | US$53.696 | - | 8.900.000.000 DOGET |
| 1687 |  ConnectJob CJT | US$0,0004727 | 0,00% | 14,14% | US$53.342 | - | 112.839.768 CJT |
| 1688 |  bitGold BITGOLD | US$279,91 | 0,00% | 0,00% | US$53.038 | - | 189 BITGOLD |
| 1689 |  ArbitrageCT ARCT | US$0,0005011 | 20,68% | 13,18% | US$52.447 | US$3,23 | 104.655.777 ARCT |
| 1690 |  EXMR FDN EXMR | US$0,004459 | -66,27% | -61,20% | US$52.427 | US$192,83 | 11.756.612 EXMR |
| 1691 |  GuccioneCoin GCC | US$0,002516 | -1,13% | -3,74% | US$51.044 | - | 20.285.537 GCC |
| 1692 |  Orbis Token OBT | US$0,002650 | 0,00% | 0,00% | US$50.794 | - | 19.167.751 OBT |
| 1693 |  Mocrow MCW | US$0,02494 | -1,76% | 14,39% | US$50.778 | US$24,94 | 2.035.909 MCW |
| 1694 |  Hurify HUR | US$0,0002095 | -19,03% | 102,23% | US$50.586 | US$102,87 | 241.464.943 HUR |
| 1695 |  PAWS Fund PAWS | US$0,02631 | 3,28% | 12,73% | US$50.298 | US$97,84 | 1.911.884 PAWS |
| 1696 |  Jury.Online Token JOT | US$0,003556 | -0,80% | -11,39% | US$49.314 | US$0,5651 | 13.867.364 JOT |
| 1697 |  Ratecoin XRA | US$0,0004018 | 0,00% | -4,79% | US$49.200 | - | 122.449.162 XRA |
| 1698 |  LOCIcoin LOCI | US$0,001183 | 0,19% | 12,94% | US$48.954 | - | 41.387.232 LOCI |
| 1699 |  CrowdWiz WIZ | US$0,005495 | -29,48% | -16,55% | US$48.762 | US$43,60 | 8.874.589 WIZ |
| 1700 |  STRAKS STAK | US$0,002005 | -1,62% | 10,16% | US$47.827 | US$19,48 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.