Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AdCoin ACC | US$0,002005 | -1,54% | -15,24% | US$32.547 | US$1,00 | 16.236.312 ACC |
| 1752 |  SpreadCoin SPR | US$0,002877 | 0,00% | 8,91% | US$32.102 | - | 11.159.260 SPR |
| 1753 |  Gratz GRAT | US$0,001031 | -2,57% | 62,28% | US$31.960 | - | 31.000.000 GRAT |
| 1754 |  Gossipcoin GOSS | US$0,001062 | 15,64% | 2,56% | US$31.920 | US$14,19 | 30.044.905 GOSS |
| 1755 |  Italo XTA | US$0,01061 | -7,75% | -10,90% | US$31.887 | US$272,38 | 3.004.869 XTA |
| 1756 |  Innova INN | US$0,006314 | 6,38% | -18,89% | US$31.886 | US$1,38 | 5.049.718 INN |
| 1757 |  SparksPay SPK | US$0,005713 | 0,11% | -5,41% | US$31.325 | US$0,7594 | 5.483.098 SPK |
| 1758 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | -0,02% | US$31.198 | - | 50.201.886 AMS |
| 1759 |  Scopuly SKY | US$0,00001420 | 11,14% | 80,10% | US$31.114 | - | 2.191.753.462 SKY |
| 1760 |  Impleum IMPL | US$0,005618 | -1,45% | -1,39% | US$30.973 | - | 5.512.876 IMPL |
| 1761 |  FundRequest FND | US$0,0006467 | -55,47% | -58,22% | US$30.899 | US$35,07 | 47.782.545 FND |
| 1762 |  Acoin ACOIN | US$0,02528 | 0,00% | 15,25% | US$30.843 | - | 1.220.085 ACOIN |
| 1763 |  Rupaya RUPX | US$0,0007015 | -1,56% | 12,98% | US$30.677 | US$0,05834 | 43.732.997 RUPX |
| 1764 |  OP Coin OPC | US$0,00001635 | -17,09% | 14,50% | US$30.399 | US$0,008755 | 1.858.984.784 OPC |
| 1765 |  Kabberry Coin KKC | US$0,002015 | 14,53% | -33,03% | US$30.316 | US$12,63 | 15.043.919 KKC |
| 1766 |  Theresa May Coin MAY | US$0,0003006 | -26,17% | 45,73% | US$30.068 | US$2,36 | 100.018.000 MAY |
| 1767 |  Galactrum ORE | US$0,006816 | -43,15% | -46,07% | US$29.933 | US$162,91 | 4.391.937 ORE |
| 1768 |  bitJob STU | US$0,0003382 | -8,34% | -16,88% | US$29.703 | US$73,97 | 87.816.093 STU |
| 1769 |  EtherInc ETI | US$0,00009391 | 88,26% | -1,05% | US$29.521 | US$7,29 | 314.361.601 ETI |
| 1770 |  BERNcash BERN | US$0,0004068 | 0,00% | -21,79% | US$28.979 | - | 71.234.301 BERN |
| 1771 |  Monoeci XMCC | US$0,003523 | -22,85% | -8,76% | US$28.870 | US$5,45 | 8.194.328 XMCC |
| 1772 |  Creditbit CRB | US$0,001704 | -7,03% | -3,59% | US$28.792 | US$266,76 | 16.901.017 CRB |
| 1773 |  DOWCOIN DOW | US$0,002434 | -0,86% | 29,70% | US$28.743 | US$0,003029 | 11.810.983 DOW |
| 1774 |  Bolivarcoin BOLI | US$0,002084 | -9,10% | -6,90% | US$28.557 | US$84,85 | 13.703.820 BOLI |
| 1775 |  Moin MOIN | US$0,003307 | 0,61% | 3,55% | US$28.539 | US$233,65 | 8.630.143 MOIN |
| 1776 |  Evimeria EVI | US$0,000001832 | -19,06% | 13,31% | US$28.432 | US$84,07 | 15.519.279.936 EVI |
| 1777 |  Scanetchain SWC | US$0,00003339 | -43,56% | 2,87% | US$28.030 | US$24,25 | 839.506.297 SWC |
| 1778 |  Argentum ARG | US$0,002273 | 0,00% | -4,58% | US$28.002 | - | 12.316.972 ARG |
| 1779 |  Intelligent Trading Foundation ITT | US$0,002835 | 0,00% | -0,34% | US$27.821 | - | 9.814.899 ITT |
| 1780 |  empowr coin EMPR | US$0,000000002286 | -1,76% | 22,55% | US$27.435 | US$4,01 | 11.999.782.739.217 EMPR |
| 1781 |  Cashcoin CASH | US$0,0005010 | -17,97% | 95,75% | US$26.785 | US$42,14 | 53.458.111 CASH |
| 1782 |  Shekel JEW | US$0,0002005 | -1,29% | -34,61% | US$26.683 | US$0,5984 | 133.109.990 JEW |
| 1783 |  Blocklancer LNC | US$0,0002218 | 16,28% | 1,51% | US$26.652 | US$104,58 | 120.140.384 LNC |
| 1784 |  YENTEN YTN | US$0,001109 | -6,15% | -2,65% | US$26.581 | US$90,76 | 23.961.327 YTN |
| 1785 |  Biotron BTRN | US$0,0004009 | 10,96% | 16,73% | US$26.446 | US$3,33 | 65.965.771 BTRN |
| 1786 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1787 |  Peerguess GUESS | US$0,0004270 | 0,00% | 3,05% | US$25.850 | - | 60.537.668 GUESS |
| 1788 |  Bitcoin Adult BTAD | US$0,0007518 | 5,47% | 4,27% | US$25.828 | US$2,20 | 34.355.776 BTAD |
| 1789 |  ArtByte ABY | US$0,00003258 | -22,62% | -41,01% | US$25.824 | US$5,02 | 792.537.250 ABY |
| 1790 |  BitStation BSTN | US$0,000005389 | -17,38% | -15,27% | US$25.350 | US$29,58 | 4.704.185.603 BSTN |
| 1791 |  CPUchain CPU | US$0,004563 | -21,09% | -29,82% | US$25.227 | US$327,77 | 5.529.025 CPU |
| 1792 |  Payfair PFR | US$0,0006898 | -6,39% | -11,61% | US$24.838 | US$366,14 | 36.008.528 PFR |
| 1793 |  BitRent RNTB | US$0,00002920 | -19,82% | -17,12% | US$24.579 | - | 841.738.500 RNTB |
| 1794 |  Arion ARION | US$0,002205 | -8,60% | -33,44% | US$24.532 | US$173,00 | 11.125.570 ARION |
| 1795 |  FidexToken FEX | US$0,0000008407 | -18,87% | 16,35% | US$24.487 | US$33,56 | 29.128.335.553 FEX |
| 1796 |  Elysium ELS | US$0,001704 | -17,83% | -17,88% | US$24.449 | US$8,52 | 14.351.776 ELS |
| 1797 |  EZOOW EZW | US$0,000002110 | 0,00% | 24,06% | US$24.378 | - | 11.551.907.115 EZW |
| 1798 |  MarteXcoin MXT | US$0,006614 | -1,56% | -15,75% | US$24.146 | - | 3.650.819 MXT |
| 1799 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1800 |  Cream CRM | US$0,0005311 | 2,30% | -7,58% | US$23.958 | US$0,5736 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.