Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Crypto Token DCTO | US$0,000004311 | -0,86% | 14,88% | US$4.281 | US$4,60 | 993.067.232 DCTO |
| 1952 |  iBank IBANK | US$0,0009064 | 0,00% | 0,00% | US$4.103 | - | 4.526.324 IBANK |
| 1953 |  FolmCoin FLM | US$0,0004009 | -21,23% | -19,01% | US$3.874 | US$11,31 | 9.662.813 FLM |
| 1954 |  Atomic Coin ATOM | US$0,0002064 | -59,68% | 39,35% | US$3.829 | US$0,01088 | 18.554.847 ATOM |
| 1955 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1956 |  Trident Group TRDT | US$0,002895 | 0,00% | -63,02% | US$3.512 | - | 1.213.024 TRDT |
| 1957 |  Rhenium XRH | US$0,0001034 | 0,00% | -0,17% | US$3.505 | - | 33.891.939 XRH |
| 1958 |  Printex PRTX | US$0,0001002 | -1,54% | -1,05% | US$3.440 | US$7,27 | 34.317.898 PRTX |
| 1959 |  UralsCoin URALS | US$0,0002260 | -4,29% | -10,01% | US$3.359 | US$0,3963 | 14.866.228 URALS |
| 1960 |  Ethereum Meta ETHM | US$0,00005820 | -7,73% | -11,38% | US$3.236 | US$256,96 | 55.601.243 ETHM |
| 1961 |  Decision Token HST | US$0,0001002 | -1,54% | -76,57% | US$3.210 | US$12,51 | 32.025.998 HST |
| 1962 |  SocialCoin SOCC | US$0,0003034 | -0,67% | -1,95% | US$3.191 | - | 10.518.425 SOCC |
| 1963 |  CFun CFUN | US$0,000007023 | -1,44% | 15,09% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  Simmitri SIM | US$0,00004102 | 0,00% | 0,15% | US$2.890 | - | 70.468.612 SIM |
| 1965 |  LRM Coin LRM | US$0,0002864 | -4,86% | 32,86% | US$2.850 | US$10,60 | 9.949.308 LRM |
| 1966 |  LitecoinToken LTK | US$0,00000003009 | 0,10% | 60,36% | US$2.822 | US$7,23 | 93.798.013.228 LTK |
| 1967 |  Levocoin LEVO | US$0,0001002 | -2,10% | -3,26% | US$2.743 | US$1,08 | 27.375.528 LEVO |
| 1968 |  AnarchistsPrime ACP | US$0,0006013 | 102,92% | -3,26% | US$2.642 | US$33,14 | 4.394.874 ACP |
| 1969 |  BitCoal COAL | US$0,0005010 | -1,56% | -39,62% | US$2.255 | US$2,10 | 4.500.000 COAL |
| 1970 |  GambleCoin GMCN | US$0,0002030 | 0,00% | -2,31% | US$2.224 | - | 10.955.987 GMCN |
| 1971 |  SpectrumNetwork SPEC | US$0,000002156 | -0,86% | 14,88% | US$2.047 | - | 949.512.740 SPEC |
| 1972 |  CoinonatX XCXT | US$0,0001028 | 0,00% | 2,37% | US$2.009 | - | 19.539.588 XCXT |
| 1973 |  Project-X NANOX | US$25.453,23 | 12,13% | -0,67% | US$1.992 | US$410,29 | 0 NANOX |
| 1974 |  Claymore CLM | US$0,00006027 | -1,76% | 14,39% | US$1.899 | US$1,33 | 31.513.196 CLM |
| 1975 |  Staker STR | US$0,001203 | -1,54% | -16,85% | US$1.766 | US$0,001203 | 1.468.550 STR |
| 1976 |  ZoZoCoin ZZC | US$0,0009029 | -1,45% | -60,26% | US$1.758 | - | 1.946.488 ZZC |
| 1977 |  PonziCoin PONZI | US$0,002004 | -32,11% | -49,10% | US$1.726 | US$89,43 | 861.099 PONZI |
| 1978 |  QYNO QNO | US$0,001604 | -12,48% | -14,83% | US$1.724 | US$10,27 | 1.075.172 QNO |
| 1979 |  Cointorox OROX | US$0,0002991 | 5,03% | -24,08% | US$1.653 | US$164,28 | 5.525.108 OROX |
| 1980 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1981 |  Oceanlab OCL | US$0,00003314 | 0,02% | 1,34% | US$1.541 | - | 46.500.000 OCL |
| 1982 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,00% | US$1.411 | - | 13.663.121 ERY |
| 1983 |  Save and Gain SANDG | US$0,0004419 | 5,63% | 6,60% | US$1.354 | US$0,05303 | 3.064.800 SANDG |
| 1984 |  Concoin CONX | US$0,001410 | -1,09% | -3,06% | US$1.049 | - | 744.266 CONX |
| 1985 |  Xchange XCG | US$0,0001002 | -1,55% | -80,71% | US$978 | US$0,1002 | 9.753.850 XCG |
| 1986 |  Magnum MGM | US$0,0002046 | 0,00% | -1,33% | US$920 | - | 4.497.751 MGM |
| 1987 |  Abulaba AAA | US$0,00005820 | -3,56% | 19,80% | US$878 | US$7,20 | 15.090.818 AAA |
| 1988 |  Coinonat CXT | US$0,00009889 | 0,00% | -76,13% | US$853 | - | 8.623.200 CXT |
| 1989 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1990 |  StellarPay XLB | US$0,0002355 | 47,62% | 90,42% | US$807 | - | 3.424.785 XLB |
| 1991 |  Interzone ITZ | US$0,0003007 | -1,54% | 191,11% | US$797 | US$0,1505 | 2.652.019 ITZ |
| 1992 |  Bitcoin Planet BTPL | US$0,0001002 | -86,00% | -86,18% | US$682 | US$74,67 | 6.804.362 BTPL |
| 1993 |  Posscoin POSS | US$0,00000001884 | 0,00% | 0,42% | US$566 | - | 30.059.347.897 POSS |
| 1994 |  Benz BENZ | US$0,00008622 | -5,58% | -14,90% | US$514 | US$71,42 | 5.958.969 BENZ |
| 1995 |  Azart AZART | US$0,0001002 | -1,54% | -3,25% | US$416 | US$5,04 | 4.146.379 AZART |
| 1996 |  dietbitcoin DDX | US$0,0001065 | -1,87% | -8,90% | US$311 | - | 2.924.509 DDX |
| 1997 |  Blacer Coin BLCR | US$0,001587 | 47,35% | 39,72% | US$261 | US$186,69 | 164.249 BLCR |
| 1998 |  SongCoin SONG | US$0,000007758 | -2,96% | 5,80% | US$253 | US$0,1265 | 32.565.300 SONG |
| 1999 |  Argus ARGUS | US$0,0002150 | -64,79% | -74,05% | US$247 | US$48,11 | 1.148.324 ARGUS |
| 2000 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.