Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HarmonyCoin HMC | US$0,0003080 | 0,00% | 157,18% | US$173 | - | 561.235 HMC |
| 2002 |  SmartFox FOX | US$0,0001019 | 0,00% | -47,13% | US$158 | - | 1.547.467 FOX |
| 2003 |  Bitcoin X BTX | US$0,00004259 | -3,81% | -2,42% | US$122 | - | 2.864.374 BTX |
| 2004 |  Ourcoin OUR | US$0,0001019 | 0,09% | -49,91% | US$63 | - | 617.697 OUR |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001005 | -1,32% | -51,14% | US$61 | - | 6.100.012 JIYO |
| 2006 |  PlayerCoin PEC | US$0,000001441 | -3,42% | 7,16% | US$51 | - | 35.120.000 PEC |
| 2007 |  RSK Smart Bitcoin RBTC | US$10.030,65 | -1,51% | -2,75% | - | US$2.119.772 | - |
| 2008 |  Bitcoin BEP2 BTCB | US$10.020,21 | -1,66% | -4,70% | - | US$2.462,75 | - |
| 2009 |  FOIN FOIN | US$1.540,26 | -1,30% | -0,77% | - | US$5.522.511 | - |
| 2010 |  Yobit Token YO | US$1.200,14 | -1,64% | -1,94% | - | US$865.341 | - |
| 2011 |  Simone SON | US$710,49 | 0,98% | 1,11% | - | US$131.833 | - |
| 2012 |  Maya Preferred 223 MAPR | US$668,79 | 0,64% | 4,49% | - | US$81,40 | - |
| 2013 |  DEXTER DXR | US$360,51 | 2,69% | 3,99% | - | US$236.969 | - |
| 2014 |  WETH WETH | US$185,25 | -5,03% | 6,18% | - | US$126.927 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$144,70 | -4,29% | -4,76% | - | US$1.191.489 | - |
| 2016 |  Jinbi Token JNB | US$15,65 | -1,30% | 12,17% | - | US$2.550,94 | - |
| 2017 |  Helpico HELP | US$9,72 | -7,79% | -1,57% | - | US$1.331,61 | - |
| 2018 |  Bitcoin God GOD | US$8,17 | 452,75% | -2,47% | - | US$791,73 | - |
| 2019 |  Crex Token CREX | US$6,13 | -0,31% | 0,00% | - | US$974,92 | - |
| 2020 |  VENJOCOIN VJC | US$6,00 | -1,46% | -4,60% | - | US$10.173,71 | - |
| 2021 |  Agrocoin AGRO | US$5,81 | -0,47% | -1,67% | - | US$2.242,89 | - |
| 2022 |  Aidos Kuneen ADK | US$4,24 | 5,45% | -2,43% | - | US$1.717.956 | - |
| 2023 |  Livepeer LPT | US$4,09 | 1,20% | -19,67% | - | US$9.624,44 | - |
| 2024 |  Dragon Token DT | US$3,83 | -0,60% | 0,87% | - | US$2.458,20 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,56 | -4,82% | -17,18% | - | US$2.557.226 | - |
| 2026 |  Super Bitcoin SBTC | US$2,35 | -4,69% | -7,23% | - | US$85.130,00 | - |
| 2027 |  Baer Chain BRC | US$2,05 | -9,05% | 21,40% | - | US$47.769,68 | - |
| 2028 |  V-Dimension VOLLAR | US$1,58 | 14,13% | 10,99% | - | US$5.369.829 | - |
| 2029 |  United Bitcoin UBTC | US$1,35 | 6,96% | -1,39% | - | US$78.727,08 | - |
| 2030 |  Binance GBP Stable Coin BGBP | US$1,24 | 0,14% | 1,61% | - | US$6.377,98 | - |
| 2031 |  Exchange Union XUC | US$1,19 | 1,56% | -5,04% | - | US$773.013 | - |
| 2032 |  xEURO XEUR | US$1,09 | 0,65% | -1,35% | - | US$50.148,57 | - |
| 2033 |  Zenon ZNN | US$1,05 | -10,10% | -7,85% | - | US$2.436,99 | - |
| 2034 |  Countinghouse CHT | US$1,03 | -0,01% | 2,29% | - | US$2.671,42 | - |
| 2035 |  CryptoFranc XCHF | US$1,01 | -1,39% | -0,34% | - | US$12.623,29 | - |
| 2036 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | - | US$172.854 | - |
| 2037 |  USDCoin USC | US$1,00 | 0,03% | 0,10% | - | US$310.946 | - |
| 2038 |  Neutral Dollar NUSD | US$0,9783 | -0,33% | 0,00% | - | US$14.110,92 | - |
| 2039 |  Terra LUNA | US$0,9712 | -1,50% | -8,54% | - | US$489.676 | - |
| 2040 |  SDUSD SDUSD | US$0,8510 | 0,39% | -0,12% | - | US$3.548,51 | - |
| 2041 |  Band Protocol BAND | US$0,8036 | 15,46% | 0,00% | - | US$14.707.179 | - |
| 2042 |  Wiki Token WIKI | US$0,7818 | -8,68% | 22,40% | - | US$170,20 | - |
| 2043 |  DigiFinexToken DFT | US$0,7814 | 0,64% | -3,65% | - | US$11.792.835 | - |
| 2044 |  Gatechain Token GT | US$0,7072 | -1,30% | -1,71% | - | US$3.339.122 | - |
| 2045 |  Dexter G DXG | US$0,6071 | 4,51% | -5,56% | - | US$61.256,82 | - |
| 2046 |  MEXC Token MEXC | US$0,4975 | -0,46% | 0,00% | - | US$545.209 | - |
| 2047 |  NOIZ NOIZ | US$0,4917 | -2,72% | -4,54% | - | US$2.906,61 | - |
| 2048 |  CARAT CARAT | US$0,4882 | -0,21% | -0,62% | - | US$31.878,36 | - |
| 2049 |  Gomics GOM | US$0,3908 | 0,40% | 0,00% | - | US$25.099.637 | - |
| 2050 |  Monero Classic XMC | US$0,3785 | 4,30% | -0,48% | - | US$6.779,55 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.