Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Micromines MICRO | US$0,0000008191 | -7,84% | -11,02% | US$14.744 | US$37,22 | 17.999.887.606 MICRO |
| 1852 |  Digital Money Bits DMB | US$0,0001419 | -30,07% | -17,93% | US$14.657 | US$57,18 | 103.269.115 DMB |
| 1853 |  BOAT BOAT | US$0,0002004 | -2,83% | -2,83% | US$14.623 | US$36,69 | 72.964.498 BOAT |
| 1854 |  High Voltage HVCO | US$0,009598 | 0,00% | 3,87% | US$14.341 | - | 1.494.171 HVCO |
| 1855 |  TajCoin TAJ | US$0,001137 | 0,00% | -0,21% | US$14.184 | - | 12.474.138 TAJ |
| 1856 |  Atheios ATH | US$0,0008018 | -1,54% | 10,57% | US$14.067 | US$29,94 | 17.543.150 ATH |
| 1857 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1858 |  Bitspace BSX | US$0,001011 | 0,00% | 17,56% | US$13.979 | - | 13.829.793 BSX |
| 1859 |  Carebit CARE | US$0,0001002 | -1,54% | -51,62% | US$13.647 | US$0,7997 | 136.157.778 CARE |
| 1860 |  Eva Cash EVC | US$0,01500 | -1,88% | 51,24% | US$13.502 | US$45,04 | 900.000 EVC |
| 1861 |  X12 Coin X12 | US$0,001112 | -0,73% | -16,60% | US$13.437 | - | 12.088.147 X12 |
| 1862 |  PayCoin XPY | US$0,001102 | -22,66% | -49,33% | US$13.223 | US$0,2631 | 11.995.342 XPY |
| 1863 |  Electrum Dark ELD | US$0,003353 | -6,38% | -26,38% | US$13.074 | US$376,84 | 3.899.312 ELD |
| 1864 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1865 |  Fintab FNTB | US$0,004686 | 0,77% | 0,77% | US$13.025 | US$12,34 | 2.779.387 FNTB |
| 1866 |  ROIyal Coin ROCO | US$0,01383 | 24,73% | -7,11% | US$12.410 | US$114,60 | 897.220 ROCO |
| 1867 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | 91,25% | US$12.373 | - | 624.525.771 ESCE |
| 1868 |  Joincoin J | US$0,003694 | -9,93% | -10,94% | US$12.321 | US$2,30 | 3.335.694 J |
| 1869 |  GeyserCoin GSR | US$0,01112 | -0,67% | -2,43% | US$12.320 | US$0,04449 | 1.107.628 GSR |
| 1870 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1871 |  Citadel CTL | US$0,001102 | -9,75% | -6,63% | US$12.091 | US$2,00 | 10.969.269 CTL |
| 1872 |  HireGo HGO | US$0,001888 | 49,70% | 13,57% | US$11.716 | US$17,54 | 6.206.464 HGO |
| 1873 |  Bolenum BLN | US$0,0000004668 | -2,83% | -14,41% | US$11.669 | US$6,00 | 25.000.000.000 BLN |
| 1874 |  SecureCoin SRC | US$0,001102 | 7,60% | 8,87% | US$11.668 | US$2,70 | 10.590.863 SRC |
| 1875 |  HollyWoodCoin HWC | US$0,0005011 | -29,67% | -50,70% | US$11.374 | US$177,53 | 22.695.850 HWC |
| 1876 |  Olympic OLMP | US$0,0001002 | -6,22% | -8,95% | US$11.362 | - | 113.340.479 OLMP |
| 1877 |  Nyerium NYEX | US$0,0004437 | 9,18% | 3,45% | US$11.248 | US$2,64 | 25.351.141 NYEX |
| 1878 |  Phonecoin PHON | US$0,0001002 | -1,54% | -3,25% | US$11.246 | US$1,62 | 112.199.809 PHON |
| 1879 |  BowsCoin BSC | US$0,002004 | -1,56% | -11,94% | US$11.123 | US$1,39 | 5.550.102 BSC |
| 1880 |  SONO SONO | US$0,005212 | 5,75% | 35,11% | US$10.866 | US$33,14 | 2.084.823 SONO |
| 1881 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1882 |  VIVO VIVO | US$0,002205 | 11,94% | 76,42% | US$10.701 | US$45,76 | 4.852.882 VIVO |
| 1883 |  ICOBay IBT | US$0,00001509 | -36,91% | 39,63% | US$10.451 | - | 692.646.118 IBT |
| 1884 |  AdultChain XXX | US$0,0002018 | -0,89% | -2,61% | US$10.072 | - | 49.917.231 XXX |
| 1885 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1886 |  Grimcoin GRIM | US$0,0001002 | 1,34% | -3,40% | US$9.940 | US$0,1131 | 99.173.466 GRIM |
| 1887 |  SpeedCash SCS | US$0,01712 | 0,00% | 1,76% | US$9.841 | - | 574.745 SCS |
| 1888 |  DeltaChain DELTA | US$0,000001293 | -0,37% | 49,94% | US$9.700 | US$0,4616 | 7.500.000.000 DELTA |
| 1889 |  JavaScript Token JS | US$0,001203 | -9,09% | -22,83% | US$9.612 | US$0,1727 | 7.991.996 JS |
| 1890 |  Reakoin REAK | US$0,004390 | -1,86% | -11,37% | US$9.583 | US$10,47 | 2.182.684 REAK |
| 1891 |  BumbaCoin BUMBA | US$0,0004102 | 0,00% | 12,90% | US$9.572 | - | 23.335.668 BUMBA |
| 1892 |  INDINODE XIND | US$0,00001002 | -1,54% | -3,25% | US$9.237 | US$0,1254 | 921.626.190 XIND |
| 1893 |  PostCoin POST | US$0,0005815 | -40,66% | -50,67% | US$9.228 | US$16,29 | 15.868.233 POST |
| 1894 |  CryptoFlow CFL | US$0,0001002 | -1,54% | -26,11% | US$9.224 | US$16,00 | 92.026.159 CFL |
| 1895 |  Akroma AKA | US$0,0004749 | -19,94% | -49,70% | US$9.108 | US$4,93 | 19.177.485 AKA |
| 1896 |  CustomContractNetwork CCN | US$0,000006504 | -0,28% | -13,25% | US$8.982 | - | 1.380.841.876 CCN |
| 1897 |  ARbit ARB | US$0,0008287 | 0,00% | 0,23% | US$8.975 | - | 10.830.050 ARB |
| 1898 |  EVOS EVOS | US$0,0008363 | -17,48% | -22,86% | US$8.871 | US$141,79 | 10.606.778 EVOS |
| 1899 |  PAXEX PAXEX | US$0,0005011 | 23,10% | -19,12% | US$8.806 | US$5,12 | 17.571.745 PAXEX |
| 1900 |  CARDbuyers BCARD | US$0,0002005 | 97,38% | 93,50% | US$8.776 | US$43,84 | 43.778.533 BCARD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.