Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bulleon BUL | US$0,04320 | 10,63% | 20,88% | US$47.361 | US$7,51 | 1.096.353 BUL |
| 1702 |  SportyCo SPF | US$0,0008668 | -7,25% | 4,77% | US$47.319 | US$47,99 | 54.587.326 SPF |
| 1703 |  KanadeCoin KNDC | US$0,000008622 | -20,69% | 59,22% | US$47.173 | US$62,01 | 5.471.056.500 KNDC |
| 1704 |  Italian Lira ITL | US$0,000002004 | 76,51% | 88,64% | US$46.584 | US$3,77 | 23.244.357.638 ITL |
| 1705 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1706 |  InflationCoin IFLT | US$0,000001036 | 20,47% | 15,71% | US$46.383 | US$1,16 | 44.790.092.020 IFLT |
| 1707 |  APR Coin APR | US$0,005011 | 14,04% | -53,60% | US$46.016 | US$83,67 | 9.182.252 APR |
| 1708 |  CatoCoin CATO | US$0,003508 | 32,54% | -32,27% | US$45.588 | US$6,17 | 12.995.481 CATO |
| 1709 |  Bata BTA | US$0,009019 | -0,28% | 2,33% | US$45.570 | US$241,86 | 5.052.525 BTA |
| 1710 |  Bettex Coin BTXC | US$0,006544 | 0,00% | -35,17% | US$45.034 | - | 6.882.278 BTXC |
| 1711 |  Signatum SIGT | US$0,0004137 | 0,00% | -0,17% | US$44.665 | - | 107.972.766 SIGT |
| 1712 |  Bitsum BSM | US$0,00002867 | -6,68% | 20,59% | US$44.409 | US$32,14 | 1.549.048.890 BSM |
| 1713 |  GoldBlocks GB | US$0,002759 | 0,00% | 23,40% | US$42.944 | - | 15.563.873 GB |
| 1714 |  iTicoin ITI | US$1,34 | -4,95% | -25,60% | US$42.928 | US$217,13 | 32.000 ITI |
| 1715 |  StarterCoin STAC | US$0,0001250 | 5,34% | 14,88% | US$42.758 | US$106,25 | 342.007.189 STAC |
| 1716 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1717 |  Digiwage WAGE | US$0,0008982 | -18,08% | 44,52% | US$42.274 | US$26,87 | 47.062.308 WAGE |
| 1718 |  CROAT CROAT | US$0,0006014 | -1,54% | -24,11% | US$42.146 | US$34,60 | 70.082.755 CROAT |
| 1719 |  CommunityGeneration CGEN | US$0,0001002 | 1,41% | -3,08% | US$42.055 | US$0,2112 | 419.588.244 CGEN |
| 1720 |  Arqma ARQ | US$0,02746 | 2,10% | -14,62% | US$41.934 | US$252,98 | 1.527.006 ARQ |
| 1721 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1722 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.092 | - | 13.688.362 SKC |
| 1723 |  SuperCoin SUPER | US$0,0008017 | -19,06% | -22,49% | US$40.686 | US$190,10 | 50.751.354 SUPER |
| 1724 |  HYPNOXYS HYPX | US$0,000002020 | 6,87% | -30,97% | US$40.256 | US$127,12 | 19.928.534.801 HYPX |
| 1725 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1726 |  Castle CSTL | US$0,002706 | 2,89% | 11,90% | US$39.885 | US$24,24 | 14.738.601 CSTL |
| 1727 |  Formosa Financial FMF | US$0,00004402 | -77,85% | -80,43% | US$37.996 | US$160,22 | 863.233.321 FMF |
| 1728 |  Blakecoin BLC | US$0,001603 | -1,56% | -3,03% | US$37.649 | US$3,98 | 23.481.493 BLC |
| 1729 |  Ellaism ELLA | US$0,001904 | 1,33% | -3,25% | US$36.876 | US$12,37 | 19.364.074 ELLA |
| 1730 |  Patron PAT | US$0,00009488 | -0,01% | -13,03% | US$36.689 | US$419,63 | 386.695.232 PAT |
| 1731 |  Cashpayz Token CPC | US$0,01103 | -1,54% | -60,95% | US$36.273 | US$36,16 | 3.290.062 CPC |
| 1732 |  Garlicoin GRLC | US$0,0008018 | -17,94% | -12,19% | US$36.201 | US$7,60 | 45.148.025 GRLC |
| 1733 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 0,00% | US$36.019 | - | 87.653.034 ZUR |
| 1734 |  Paymon PMNT | US$0,00005891 | -0,38% | -43,13% | US$36.008 | - | 611.226.584 PMNT |
| 1735 |  EUNOMIA ENTS | US$0,000002158 | 2,58% | -14,81% | US$35.433 | US$0,2181 | 16.420.688.682 ENTS |
| 1736 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1737 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1738 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1739 |  Dreamcoin DRM | US$0,01353 | 16,76% | 37,79% | US$34.520 | US$22,08 | 2.551.933 DRM |
| 1740 |  X-Coin XCO | US$0,002773 | 0,00% | -0,86% | US$34.342 | - | 12.384.976 XCO |
| 1741 |  SONDER SNR | US$0,0002031 | 0,00% | 30,50% | US$34.304 | - | 168.879.121 SNR |
| 1742 |  SmartCoin SMC | US$0,001329 | 0,00% | -1,31% | US$34.058 | - | 25.632.189 SMC |
| 1743 |  Sp8de SPX | US$0,000004311 | -0,86% | -54,05% | US$33.557 | US$15,66 | 7.783.756.906 SPX |
| 1744 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1745 |  Titcoin TIT | US$0,0005104 | 0,00% | -45,09% | US$33.277 | - | 65.197.292 TIT |
| 1746 |  Arepacoin AREPA | US$0,002024 | 0,90% | 2,01% | US$33.233 | US$69,06 | 16.417.826 AREPA |
| 1747 |  PluraCoin PLURA | US$0,0001002 | -1,54% | -2,94% | US$33.198 | US$7,04 | 331.220.030 PLURA |
| 1748 |  MNPCoin MNP | US$0,01513 | 12,07% | -22,06% | US$33.165 | US$13,17 | 2.191.996 MNP |
| 1749 |  Onix ONX | US$0,0003055 | 0,00% | -1,97% | US$32.705 | - | 107.072.781 ONX |
| 1750 |  KZ Cash KZC | US$0,02090 | 11,56% | 12,55% | US$32.681 | US$45,92 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.