Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1902 |  Nekonium NUKO | US$0,0007016 | -2,16% | 8,74% | US$8.420 | US$42,28 | 12.000.829 NUKO |
| 1903 |  Virtacoin VTA | US$0,000001603 | 12,62% | 21,53% | US$8.337 | US$1,08 | 5.201.310.113 VTA |
| 1904 |  Dach Coin DACHX | US$0,0004009 | 21,85% | -57,00% | US$8.282 | US$25,21 | 20.658.252 DACHX |
| 1905 |  BitMoney BIT | US$0,0001002 | -1,54% | 72,06% | US$8.269 | US$0,02804 | 82.497.698 BIT |
| 1906 |  Authorship ATS | US$0,00008269 | 0,00% | -0,05% | US$8.267 | - | 99.971.428 ATS |
| 1907 |  Eternity ENT | US$0,001303 | -1,56% | 57,20% | US$8.250 | US$175,08 | 6.332.654 ENT |
| 1908 |  PosEx PEX | US$0,003358 | 0,00% | -4,02% | US$8.238 | - | 2.453.240 PEX |
| 1909 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1910 |  Bankcoin B@ | US$0,0007819 | 0,00% | -63,98% | US$8.047 | - | 10.291.781 B@ |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  Centurion CNT | US$0,0001029 | 0,00% | -0,69% | US$7.990 | - | 77.663.826 CNT |
| 1913 |  iBTC IBTC | US$0,0002121 | -0,47% | 172,53% | US$7.968 | - | 37.576.577 IBTC |
| 1914 |  Comet CMT | US$0,009102 | 0,00% | 1,13% | US$7.945 | - | 872.830 CMT |
| 1915 |  Dystem DTEM | US$0,001103 | 228,19% | 191,83% | US$7.843 | US$17,37 | 7.113.894 DTEM |
| 1916 |  Mero MERO | US$0,001309 | -1,06% | -74,07% | US$7.843 | - | 5.989.943 MERO |
| 1917 |  Iconic ICON | US$0,01313 | -2,01% | -2,01% | US$7.783 | US$5,19 | 592.894 ICON |
| 1918 |  Honey HONEY | US$0,01678 | -1,50% | 30,49% | US$7.653 | - | 455.955 HONEY |
| 1919 |  Veltor VLT | US$0,01356 | 0,00% | -7,82% | US$7.526 | - | 554.855 VLT |
| 1920 |  Elliot Coin ELLI | US$0,0003007 | -1,29% | -3,25% | US$7.265 | US$2,01 | 24.162.537 ELLI |
| 1921 |  Ethereum Gold ETG | US$0,0006014 | -70,60% | -63,76% | US$7.216 | US$65,44 | 12.000.000 ETG |
| 1922 |  Cryptrust CTRT | US$0,000001250 | -28,12% | -29,89% | US$6.992 | US$17,57 | 5.592.788.485 CTRT |
| 1923 |  Open Trading Network OTN | US$0,003308 | -5,75% | -79,83% | US$6.696 | US$257,14 | 2.024.530 OTN |
| 1924 |  Prime-XI PXI | US$0,0003006 | -1,49% | -3,26% | US$6.593 | US$1,20 | 21.931.815 PXI |
| 1925 |  LiteCoin Ultra LTCU | US$0,006310 | 0,00% | -0,19% | US$6.508 | - | 1.031.300 LTCU |
| 1926 |  IceChain ICHX | US$0,000008314 | -1,76% | 14,39% | US$6.504 | US$5,23 | 782.271.883 ICHX |
| 1927 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 21,38% | US$6.496 | - | 2.994.585.916 BNN |
| 1928 |  Dalecoin DALC | US$0,009221 | -2,43% | 5,96% | US$6.441 | US$6,62 | 698.508 DALC |
| 1929 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1930 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | -0,71% | US$6.214 | - | 20.276.099 BENJI |
| 1931 |  Qbic QBIC | US$0,001300 | -7,14% | -45,45% | US$6.089 | US$23,15 | 4.684.176 QBIC |
| 1932 |  Traid TRAID | US$0,0003007 | -1,54% | -3,37% | US$6.007 | US$1,98 | 19.977.260 TRAID |
| 1933 |  Neuro NRO | US$0,0001002 | -2,03% | -50,53% | US$5.953 | US$13,43 | 59.401.326 NRO |
| 1934 |  Phantomx PNX | US$0,0001304 | -1,44% | -37,04% | US$5.946 | - | 45.583.781 PNX |
| 1935 |  GreenMed GRMD | US$0,0003962 | 0,00% | -24,12% | US$5.903 | - | 14.899.993 GRMD |
| 1936 |  Wild Beast Block WBB | US$0,03223 | 0,00% | -1,24% | US$5.863 | - | 181.919 WBB |
| 1937 |  MustangCoin MST | US$0,009038 | -68,96% | -35,10% | US$5.697 | US$137,54 | 630.343 MST |
| 1938 |  Ragnarok RAGNA | US$0,0004009 | 31,28% | -3,25% | US$5.697 | US$6,54 | 14.210.519 RAGNA |
| 1939 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1940 |  VectorAI VEC2 | US$0,0003006 | 0,12% | 0,12% | US$5.531 | US$1,50 | 18.399.311 VEC2 |
| 1941 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1942 |  Pure PUREX | US$0,0003007 | -2,29% | 2,55% | US$5.338 | US$2,33 | 17.751.757 PUREX |
| 1943 |  PLNcoin PLNC | US$0,0003054 | 0,00% | -1,58% | US$5.219 | - | 17.089.600 PLNC |
| 1944 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1945 |  Luna Coin LUNA | US$0,002806 | -4,95% | -22,63% | US$4.788 | US$72,17 | 1.706.429 LUNA |
| 1946 |  Project Coin PRJ | US$0,0001002 | -1,54% | 0,70% | US$4.778 | US$8,83 | 47.671.532 PRJ |
| 1947 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1948 |  Quantis Network QUAN | US$0,0008018 | -4,27% | -5,74% | US$4.443 | US$181,92 | 5.540.572 QUAN |
| 1949 |  ICOCalendar.Today ICT | US$0,003650 | 0,15% | -0,87% | US$4.411 | US$32,37 | 1.208.500 ICT |
| 1950 |  Dinero DIN | US$0,0004923 | -8,62% | -6,64% | US$4.405 | US$2,74 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.