Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Quebecoin QBC | US$0,001503 | 13,13% | -0,36% | US$23.432 | US$3,79 | 15.588.776 QBC |
| 1802 |  Zoomba ZBA | US$0,001101 | 6,63% | -50,32% | US$23.339 | US$22,02 | 21.197.116 ZBA |
| 1803 |  HOdlcoin HODL | US$0,0001002 | -1,55% | -3,25% | US$23.301 | US$3,07 | 232.524.610 HODL |
| 1804 |  KWHCoin KWH | US$0,00001293 | -0,86% | 14,88% | US$23.286 | - | 1.800.438.681 KWH |
| 1805 |  InnovativeBioresearchClassic INNBCL | US$0,000000009827 | 8,67% | 20,50% | US$23.039 | US$253,35 | 2.344.450.430.728 INNBCL |
| 1806 |  MoX MOX | US$0,004557 | 5,81% | 4,73% | US$22.910 | US$10,53 | 5.027.488 MOX |
| 1807 |  Eurocoin EUC | US$0,001823 | -0,49% | 3,39% | US$22.642 | - | 12.416.554 EUC |
| 1808 |  nDEX NDX | US$0,000001509 | -9,87% | 26,03% | US$22.541 | US$22,46 | 14.938.687.251 NDX |
| 1809 |  ParkByte PKB | US$0,004598 | 0,00% | -11,06% | US$21.907 | - | 4.764.026 PKB |
| 1810 |  NevaCoin NEVA | US$0,005381 | 0,00% | -0,18% | US$21.862 | - | 4.063.155 NEVA |
| 1811 |  BitCoen BEN | US$0,003113 | 3,13% | -22,94% | US$21.788 | US$202,10 | 7.000.000 BEN |
| 1812 |  IQ.cash IQ | US$0,005545 | -10,41% | -14,72% | US$21.604 | US$58,76 | 3.896.163 IQ |
| 1813 |  Zealium NZL | US$0,002105 | -6,77% | 32,28% | US$21.576 | US$10,83 | 10.250.908 NZL |
| 1814 |  AceD ACED | US$0,009142 | -0,82% | -6,41% | US$21.530 | US$200,94 | 2.354.922 ACED |
| 1815 |  Elementrem ELE | US$0,0008208 | 0,00% | 22,20% | US$21.508 | - | 26.205.539 ELE |
| 1816 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1817 |  CDMCOIN CDM | US$0,00001002 | -50,77% | -53,19% | US$21.397 | US$1,42 | 2.134.856.571 CDM |
| 1818 |  Cheesecoin CHEESE | US$0,00006014 | -40,65% | -17,07% | US$20.938 | US$19,96 | 348.173.542 CHEESE |
| 1819 |  Ccore CCO | US$0,01224 | -1,32% | 50,78% | US$20.814 | US$11,98 | 1.699.999 CCO |
| 1820 |  BigUp BIGUP | US$0,000009573 | 2,33% | 5,82% | US$20.462 | US$0,0000005188 | 2.137.572.489 BIGUP |
| 1821 |  Blocknode BND | US$0,0001020 | 0,00% | -1,33% | US$19.901 | - | 195.065.019 BND |
| 1822 |  Bitcoin 21 XBTC21 | US$0,02483 | 0,00% | -2,58% | US$19.690 | - | 793.108 XBTC21 |
| 1823 |  Stellar Classic XLMX | US$0,00003768 | -22,87% | -37,88% | US$19.651 | US$32,57 | 521.543.963 XLMX |
| 1824 |  Natmin Pure Escrow NAT | US$0,0001987 | -0,71% | 66,67% | US$19.632 | US$11,95 | 98.783.984 NAT |
| 1825 |  Datacoin DTC | US$0,0005010 | 23,05% | 20,92% | US$19.509 | US$9,51 | 38.936.168 DTC |
| 1826 |  RouletteToken RLT | US$0,001904 | -6,48% | -38,94% | US$19.457 | US$237,09 | 10.219.155 RLT |
| 1827 |  BunnyToken BUNNY | US$0,00007928 | -22,13% | 217,06% | US$19.382 | US$26,50 | 244.486.021 BUNNY |
| 1828 |  BoostCoin BOST | US$0,001625 | -0,24% | -22,71% | US$19.265 | - | 11.855.487 BOST |
| 1829 |  XDNA XDNA | US$0,004471 | 8,69% | -9,97% | US$19.205 | US$3,65 | 4.295.228 XDNA |
| 1830 |  Californium CF | US$0,007716 | -8,71% | -8,71% | US$18.881 | US$1,25 | 2.446.961 CF |
| 1831 |  LogisCoin LGS | US$0,008021 | -40,99% | 92,71% | US$18.858 | - | 2.351.213 LGS |
| 1832 |  UltraNote Coin XUN | US$0,00005718 | 23,95% | 93,36% | US$18.809 | US$360,46 | 328.948.355 XUN |
| 1833 |  SAKECOIN SAKE | US$0,000004205 | -29,45% | -28,90% | US$18.408 | US$33,83 | 4.377.532.014 SAKE |
| 1834 |  Origami ORI | US$0,004334 | -0,34% | -61,51% | US$18.313 | - | 4.225.879 ORI |
| 1835 |  Linx LINX | US$0,0005010 | -17,97% | -19,39% | US$18.170 | US$100,21 | 36.264.798 LINX |
| 1836 |  Qurito QURO | US$0,001705 | 24,16% | 37,47% | US$17.745 | - | 10.408.241 QURO |
| 1837 |  EthereumX ETX | US$0,0002026 | -5,57% | -28,18% | US$17.674 | - | 87.225.579 ETX |
| 1838 |  SecretCoin SCRT | US$0,004073 | 0,03% | 32,40% | US$17.225 | - | 4.228.672 SCRT |
| 1839 |  Bitcoin Token BTCT | US$0,001202 | -27,38% | -25,41% | US$17.024 | US$127,88 | 14.165.231 BTCT |
| 1840 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1841 |  EagleX EGX | US$0,0005011 | -1,54% | -3,25% | US$16.830 | US$117,66 | 33.583.500 EGX |
| 1842 |  Crystal Clear CCT | US$0,003007 | -5,26% | 81,30% | US$16.610 | US$1,24 | 5.523.973 CCT |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1845 |  MojoCoin MOJO | US$0,001303 | -1,56% | -3,26% | US$15.993 | US$221,86 | 12.276.850 MOJO |
| 1846 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1847 |  SCRIV NETWORK SCRIV | US$0,0006331 | -13,31% | -13,51% | US$15.666 | US$41,04 | 24.744.362 SCRIV |
| 1848 |  Independent Money System IMS | US$0,002798 | 0,00% | -0,08% | US$15.021 | - | 5.368.934 IMS |
| 1849 |  Lightpaycoin LPC | US$0,002580 | -19,53% | -4,96% | US$14.947 | US$225,80 | 5.793.754 LPC |
| 1850 |  Zayedcoin ZYD | US$0,002378 | 0,00% | -0,18% | US$14.850 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.