Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Elementeum ELET | US$0,01789 | -1,38% | 56,01% | US$88.873 | - | 4.967.894 ELET |
| 1602 |  WXCOINS WXC | US$0,01591 | -3,47% | -9,88% | US$88.830 | US$391,73 | 5.582.629 WXC |
| 1603 |  Anoncoin ANC | US$0,04186 | 13,82% | -15,27% | US$88.340 | US$75,09 | 2.110.317 ANC |
| 1604 |  Digitalcoin DGC | US$0,002605 | -21,31% | -35,58% | US$87.468 | US$14,74 | 33.571.108 DGC |
| 1605 |  Bitnation XPAT | US$0,000003369 | -4,23% | -10,21% | US$87.180 | - | 25.874.757.146 XPAT |
| 1606 |  bitBTC BITBTC | US$2.137,09 | 0,00% | 0,00% | US$87.113 | - | 41 BITBTC |
| 1607 |  Alt.Estate token ALT | US$0,0001203 | -0,45% | 11,66% | US$87.100 | US$11,11 | 724.180.756 ALT |
| 1608 |  Monkey Project MONK | US$0,01153 | 11,35% | -12,95% | US$86.682 | US$134,85 | 7.520.380 MONK |
| 1609 |  CyberMusic CYMT | US$0,000005758 | 253,09% | 324,62% | US$86.363 | US$21,64 | 15.000.000.000 CYMT |
| 1610 |  Photon PHO | US$0,000002837 | -0,46% | -0,88% | US$86.222 | - | 30.387.730.384 PHO |
| 1611 |  MintMe.com Coin MINTME | US$0,0006014 | -1,54% | -4,51% | US$86.205 | US$0,09372 | 143.347.775 MINTME |
| 1612 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1613 |  CDX Network CDX | US$0,002606 | -1,43% | -9,29% | US$84.813 | US$283,90 | 32.546.000 CDX |
| 1614 |  RPICoin RPI | US$0,0001002 | -1,54% | -34,83% | US$83.897 | US$10,14 | 837.057.061 RPI |
| 1615 |  Apollon XAP | US$0,0005613 | 10,44% | -19,68% | US$83.397 | US$12,68 | 148.585.276 XAP |
| 1616 |  DeviantCoin DEV | US$0,005383 | -7,18% | -16,62% | US$83.155 | US$151,34 | 15.448.969 DEV |
| 1617 |  Civitas CIV | US$0,01173 | 13,74% | -7,06% | US$82.754 | US$3,39 | 7.056.860 CIV |
| 1618 |  ChessCoin CHESS | US$0,001529 | 0,00% | 5,99% | US$82.628 | - | 54.032.769 CHESS |
| 1619 |  TravelNote TVNT | US$0,03822 | 0,00% | 29,68% | US$82.301 | - | 2.153.333 TVNT |
| 1620 |  ModulTrade MTRC | US$0,002205 | -1,54% | -7,95% | US$81.776 | US$258,82 | 37.086.446 MTRC |
| 1621 |  Auctus AUC | US$0,002731 | -2,33% | 22,38% | US$81.502 | US$41,92 | 29.845.665 AUC |
| 1622 |  OPCoinX OPCX | US$0,0005011 | -1,54% | 20,94% | US$81.099 | US$135,74 | 161.831.750 OPCX |
| 1623 |  Golos Gold GBG | US$0,006364 | 10,86% | -19,63% | US$81.051 | US$175,76 | 12.734.902 GBG |
| 1624 |  AirWire WIRE | US$0,0006631 | 11,37% | 6,60% | US$79.605 | US$450,09 | 120.058.126 WIRE |
| 1625 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1626 |  Rimbit RBT | US$0,0004008 | -2,30% | -3,35% | US$79.198 | US$3,17 | 197.581.050 RBT |
| 1627 |  Dash Green DASHG | US$0,03441 | 5,72% | 0,99% | US$79.159 | US$327,87 | 2.300.683 DASHG |
| 1628 |  Naviaddress NAVI | US$0,0003258 | -17,79% | -21,50% | US$79.016 | US$5,31 | 242.550.845 NAVI |
| 1629 |  Evedo EVED | US$0,01026 | 8,78% | -17,29% | US$78.849 | US$179,70 | 7.684.771 EVED |
| 1630 |  DigitalPrice DP | US$0,003968 | 0,00% | -8,55% | US$78.482 | - | 19.780.674 DP |
| 1631 |  Impact IMX | US$0,0007024 | -1,43% | -0,58% | US$77.707 | - | 110.630.546 IMX |
| 1632 |  Iridium IRD | US$0,004119 | -4,16% | -20,37% | US$77.560 | US$170,99 | 18.828.539 IRD |
| 1633 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1634 |  Viuly VIU | US$0,0001002 | -1,54% | -4,60% | US$77.367 | US$98,04 | 771.905.775 VIU |
| 1635 |  Megacoin MEC | US$0,002023 | 18,51% | -66,14% | US$77.359 | US$392,45 | 38.236.987 MEC |
| 1636 |  Advanced Internet Blocks AIB | US$0,002342 | -11,96% | -19,48% | US$76.932 | US$24,84 | 32.852.523 AIB |
| 1637 |  ALLUVA ALV | US$0,008939 | -0,21% | -0,54% | US$76.006 | - | 8.502.624 ALV |
| 1638 |  BBSCoin BBS | US$0,0000009043 | 9,26% | -3,94% | US$75.603 | US$167,95 | 83.602.002.835 BBS |
| 1639 |  Swing SWING | US$0,01724 | -0,99% | -0,39% | US$75.444 | US$1,72 | 4.377.082 SWING |
| 1640 |  PRiVCY PRIV | US$0,004557 | -1,84% | 7,66% | US$75.230 | US$147,48 | 16.508.939 PRIV |
| 1641 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,30% | US$74.366 | - | 88.138.749 SGN |
| 1642 |  BLOC.MONEY BLOC | US$0,006916 | -3,64% | -27,81% | US$74.215 | US$314,61 | 10.731.326 BLOC |
| 1643 |  Advanced Technology Coin ARC | US$0,002806 | -12,70% | -23,96% | US$73.250 | US$321,02 | 26.105.949 ARC |
| 1644 |  Mincoin MNC | US$0,01242 | -1,90% | 0,15% | US$72.484 | US$7,31 | 5.836.469 MNC |
| 1645 |  Cryptonite XCN | US$0,0001010 | -12,96% | -2,49% | US$71.568 | US$47,53 | 708.506.520 XCN |
| 1646 |  WomenCoin WOMEN | US$0,000001470 | 10,32% | 8,89% | US$71.241 | US$0,7207 | 48.459.472.454 WOMEN |
| 1647 |  SRCOIN SRCOIN | US$0,00001397 | -37,64% | -44,52% | US$70.558 | US$170,22 | 5.052.048.084 SRCOIN |
| 1648 |  Bitcoin Red BTCRED | US$0,003419 | 4,95% | 0,00% | US$70.259 | US$9,06 | 20.550.001 BTCRED |
| 1649 |  ZeusNetwork ZEUS | US$0,000001002 | -2,02% | -3,25% | US$70.160 | US$2,00 | 70.000.000.000 ZEUS |
| 1650 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.