Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SoMee.Social ONG | US$0,003795 | 11,89% | 27,04% | US$231.486 | US$39,66 | 61.000.000 ONG |
| 1452 |  Dether DTH | US$0,002656 | -0,77% | -9,83% | US$225.721 | US$179,19 | 85.000.000 DTH |
| 1453 |  VeriumReserve VRM | US$0,09490 | -8,17% | -12,35% | US$223.903 | US$450,82 | 2.359.399 VRM |
| 1454 |  Kuende KUE | US$0,0003327 | 1,29% | 6,05% | US$223.217 | US$117,88 | 670.864.715 KUE |
| 1455 |  XGOX XGOX | US$0,00009372 | 0,58% | 55,68% | US$222.998 | US$100,79 | 2.379.530.425 XGOX |
| 1456 |  CoinMetro Token XCM | US$0,02596 | 0,00% | -13,91% | US$220.681 | - | 8.500.000 XCM |
| 1457 |  LanaCoin LANA | US$0,0001982 | 0,00% | -3,79% | US$219.156 | - | 1.105.647.405 LANA |
| 1458 |  AVINOC AVINOC | US$0,0005626 | -0,86% | -53,33% | US$218.988 | US$0,2532 | 389.244.472 AVINOC |
| 1459 |  Lampix PIX | US$0,001586 | -5,08% | 53,12% | US$214.625 | US$0,9390 | 135.322.017 PIX |
| 1460 |  Ethouse HORSE | US$0,001940 | -2,97% | 13,25% | US$214.600 | US$165,73 | 110.618.782 HORSE |
| 1461 |  Pesetacoin PTC | US$0,001536 | 0,00% | -0,83% | US$214.163 | - | 139.469.859 PTC |
| 1462 |  SmileyCoin SMLY | US$0,000008041 | -3,20% | -50,47% | US$208.759 | - | 25.960.250.000 SMLY |
| 1463 |  Energycoin ENRG | US$0,001704 | 39,45% | 2,69% | US$208.389 | US$0,2008 | 122.325.446 ENRG |
| 1464 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1465 |  Verify CRED | US$0,01513 | 14,00% | -12,20% | US$204.436 | US$12,11 | 13.508.864 CRED |
| 1466 |  Goodomy GOOD | US$0,0003272 | 0,00% | 12,65% | US$203.012 | - | 620.508.777 GOOD |
| 1467 |  Zeitcoin ZEIT | US$0,000005415 | -2,04% | -6,94% | US$200.197 | US$156,67 | 36.971.236.686 ZEIT |
| 1468 |  Emerald Crypto EMD | US$0,01042 | -14,95% | -30,59% | US$199.126 | US$2,30 | 19.117.129 EMD |
| 1469 |  LoMoCoin LMC | US$0,0007158 | 0,00% | -42,42% | US$198.932 | - | 277.933.282 LMC |
| 1470 |  AudioCoin ADC | US$0,0002004 | -34,38% | -35,32% | US$196.558 | US$1,05 | 980.733.271 ADC |
| 1471 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1472 |  Commercium CMM | US$0,004407 | -1,13% | -4,97% | US$195.223 | US$409,37 | 44.297.172 CMM |
| 1473 |  KekCoin KEK | US$0,01794 | 34,51% | 32,90% | US$192.225 | US$0,09019 | 10.716.385 KEK |
| 1474 |  ShareX SEXC | US$0,0002975 | -0,85% | -34,49% | US$192.019 | - | 645.515.075 SEXC |
| 1475 |  LiteDoge LDOGE | US$0,00001164 | 3,45% | -9,34% | US$191.028 | US$6,92 | 16.406.439.492 LDOGE |
| 1476 |  PopularCoin POP | US$0,00004788 | 31,89% | 28,52% | US$189.860 | US$13,73 | 3.965.606.828 POP |
| 1477 |  StrongHands Masternode SHMN | US$0,1259 | 70,41% | 48,79% | US$189.127 | US$470,33 | 1.501.610 SHMN |
| 1478 |  InsaneCoin INSN | US$0,007917 | 1,84% | 2,38% | US$188.634 | US$258,78 | 23.827.757 INSN |
| 1479 |  Dinastycoin DCY | US$0,00009891 | 0,00% | -4,18% | US$187.423 | - | 1.894.904.276 DCY |
| 1480 |  Relex RLX | US$0,0001013 | -26,99% | -35,85% | US$187.309 | US$7,94 | 1.848.854.013 RLX |
| 1481 |  Carboncoin CARBON | US$0,00001216 | 0,00% | 45,98% | US$187.167 | - | 15.392.022.544 CARBON |
| 1482 |  Gravity GZRO | US$0,0001002 | -3,31% | -3,31% | US$186.047 | US$0,1001 | 1.856.234.441 GZRO |
| 1483 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1484 |  FORCE FOR | US$0,001305 | -1,41% | 5,37% | US$183.335 | - | 140.516.265 FOR |
| 1485 |  Bayan Token BYT | US$0,7658 | -1,57% | -15,52% | US$182.475 | US$257,24 | 238.267 BYT |
| 1486 |  WIZBL WBL | US$0,001203 | 7,41% | 16,10% | US$180.410 | US$73,70 | 150.000.000 WBL |
| 1487 |  Netko NETKO | US$0,02079 | 0,00% | -4,41% | US$178.892 | - | 8.603.090 NETKO |
| 1488 |  BetterBetting BETR | US$0,0009526 | -0,64% | 8,02% | US$178.643 | US$9,09 | 187.527.367 BETR |
| 1489 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1490 |  JSECOIN JSE | US$0,0003884 | -1,36% | 39,11% | US$172.234 | US$56,07 | 443.479.880 JSE |
| 1491 |  TrumpCoin TRUMP | US$0,02575 | -16,76% | -3,41% | US$170.088 | US$295,45 | 6.604.387 TRUMP |
| 1492 |  PutinCoin PUT | US$0,0002027 | -6,26% | -7,14% | US$167.816 | US$40,48 | 828.014.269 PUT |
| 1493 |  WorldCoin WDC | US$0,001400 | 14,58% | 13,04% | US$167.409 | US$10,12 | 119.606.941 WDC |
| 1494 |  Startcoin START | US$0,003708 | -16,79% | -32,36% | US$167.145 | US$62,27 | 45.079.785 START |
| 1495 |  Nitro NOX | US$0,001749 | -2,48% | 3,33% | US$166.260 | US$466,02 | 95.077.153 NOX |
| 1496 |  CaixaPay CXP | US$0,002107 | -4,23% | 13,06% | US$166.243 | US$197,53 | 78.905.322 CXP |
| 1497 |  Elcoin EL | US$0,01483 | -6,52% | -17,90% | US$166.240 | US$271,90 | 11.208.967 EL |
| 1498 |  BioCoin BIO | US$0,0001957 | 0,00% | -11,03% | US$165.546 | - | 845.785.803 BIO |
| 1499 |  Moneynet MNC | US$0,00004187 | -16,67% | -1,21% | US$165.049 | - | 3.941.794.918 MNC |
| 1500 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.