Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.140 | - | 20.608.980 BITS |
| 1502 |  Rupee RUP | US$0,004509 | -24,90% | -1,01% | US$162.255 | US$158,96 | 35.981.300 RUP |
| 1503 |  Crave CRAVE | US$0,007341 | -3,42% | -10,52% | US$161.770 | - | 22.036.279 CRAVE |
| 1504 |  Beacon BECN | US$0,01653 | -15,79% | 87,20% | US$161.147 | US$266,80 | 9.750.688 BECN |
| 1505 |  EverGreenCoin EGC | US$0,01142 | 12,22% | 12,28% | US$160.224 | US$1,93 | 14.025.343 EGC |
| 1506 |  PiplCoin PIPL | US$0,001914 | -15,31% | -11,19% | US$159.749 | US$285,07 | 83.444.258 PIPL |
| 1507 |  Bitzeny ZNY | US$0,002104 | -1,55% | -0,54% | US$159.123 | US$4,04 | 75.614.500 ZNY |
| 1508 |  Shadow Token SHDW | US$0,02272 | 8,46% | 0,27% | US$159.075 | US$2,27 | 7.000.000 SHDW |
| 1509 |  SnodeCoin SND | US$0,004510 | -11,83% | -16,44% | US$158.551 | US$208,67 | 35.153.500 SND |
| 1510 |  ANON ANON | US$0,02067 | -17,81% | 36,34% | US$156.951 | US$487,93 | 7.593.802 ANON |
| 1511 |  Opus OPT | US$0,001111 | -1,56% | 67,81% | US$155.675 | US$4,18 | 140.080.549 OPT |
| 1512 |  Atonomi ATMI | US$0,0003132 | 9,93% | 6,69% | US$154.251 | US$120,74 | 492.540.760 ATMI |
| 1513 |  InvestFeed IFT | US$0,0007921 | 0,00% | 25,64% | US$151.592 | - | 191.381.257 IFT |
| 1514 |  Centauri CTX | US$0,003508 | -11,57% | -19,06% | US$149.211 | US$281,65 | 42.534.780 CTX |
| 1515 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1516 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1517 |  imbrex REX | US$0,01705 | -0,44% | 22,04% | US$147.708 | - | 8.660.756 REX |
| 1518 |  Hellenic Coin HNC | US$0,002104 | -1,56% | -18,32% | US$146.256 | US$6,23 | 69.499.901 HNC |
| 1519 |  REBL REBL | US$0,0008364 | -17,84% | -19,43% | US$145.251 | US$1,82 | 173.671.673 REBL |
| 1520 |  PeepCoin PCN | US$0,000002183 | -1,57% | 14,64% | US$143.745 | US$91,87 | 65.858.721.406 PCN |
| 1521 |  iDealCash DEAL | US$0,0001020 | 0,00% | -1,57% | US$143.710 | - | 1.409.568.478 DEAL |
| 1522 |  Universal Currency UNIT | US$0,008919 | 8,69% | -4,07% | US$142.245 | - | 15.949.110 UNIT |
| 1523 |  CryptoPing PING | US$0,01559 | -10,49% | -12,06% | US$140.284 | US$37,69 | 8.999.635 PING |
| 1524 |  Bitcoiin B2G | US$0,002627 | -8,98% | -6,91% | US$138.619 | US$93,23 | 52.761.896 B2G |
| 1525 |  HyperStake HYP | US$0,0001002 | -1,57% | -3,08% | US$137.958 | - | 1.376.719.887 HYP |
| 1526 |  MyBit MYB | US$0,0008789 | -0,25% | 13,66% | US$135.268 | US$87,89 | 153.906.948 MYB |
| 1527 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$134.935 | - | 1.302.326.490 RAIN |
| 1528 |  Synergy SNRG | US$0,02736 | -0,45% | -2,32% | US$134.020 | - | 4.897.672 SNRG |
| 1529 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,00% | US$133.905 | - | 59.545.660 CTC |
| 1530 |  TransferCoin TX | US$0,01658 | 13,39% | -17,30% | US$133.848 | US$230,64 | 8.071.444 TX |
| 1531 |  Repme RPM | US$0,000002156 | -0,86% | -12,23% | US$133.735 | US$0,00004311 | 62.042.311.330 RPM |
| 1532 |  Phoenixcoin PXC | US$0,001803 | -12,63% | -33,30% | US$131.334 | US$20,03 | 72.850.425 PXC |
| 1533 |  Menlo One ONE | US$0,0004290 | 23,31% | 31,83% | US$128.860 | US$215,55 | 300.404.658 ONE |
| 1534 |  WavesGo WGO | US$0,01672 | -1,06% | -2,53% | US$128.336 | - | 7.675.691 WGO |
| 1535 |  ProxyNode PRX | US$0,001002 | -4,97% | -5,61% | US$128.045 | US$95,41 | 127.785.946 PRX |
| 1536 |  Asian Dragon AD | US$0,002117 | 890,92% | 26,27% | US$127.049 | US$9,54 | 60.008.405 AD |
| 1537 |  Save Environment Token SET | US$0,1318 | 0,00% | 0,00% | US$126.731 | - | 961.395 SET |
| 1538 |  Spectiv SIG | US$0,0005243 | -9,90% | 26,53% | US$126.504 | US$219,66 | 241.289.723 SIG |
| 1539 |  Galilel GALI | US$0,006912 | 4,15% | -5,76% | US$126.187 | US$86,83 | 18.255.166 GALI |
| 1540 |  Guaranteed Ethurance Token Extra GETX | US$0,0004178 | 23,87% | 169,04% | US$125.330 | US$1,04 | 300.000.000 GETX |
| 1541 |  Obsidian ODN | US$0,001804 | -1,57% | -18,97% | US$124.795 | US$2,53 | 69.172.678 ODN |
| 1542 |  Limitless VIP VIP | US$0,00009890 | 0,00% | -4,53% | US$124.590 | - | 1.259.816.434 VIP |
| 1543 |  Sociall SCL | US$0,007426 | -0,44% | -22,18% | US$124.122 | - | 16.714.020 SCL |
| 1544 |  Ultimate Secure Cash USC | US$0,01192 | 0,31% | 55,87% | US$123.341 | US$299,13 | 10.343.113 USC |
| 1545 |  EDRCoin EDRC | US$0,04199 | 7,97% | -93,02% | US$123.076 | US$69,31 | 2.931.224 EDRC |
| 1546 |  Niobio Cash NBR | US$0,0009021 | -12,52% | -21,77% | US$121.523 | US$69,57 | 134.718.335 NBR |
| 1547 |  Newton Coin Project NCP | US$0,0000006715 | -0,43% | 33,97% | US$121.090 | - | 180.331.998.887 NCP |
| 1548 |  CannabisCoin CANN | US$0,001568 | -23,01% | -66,32% | US$121.069 | US$180,56 | 77.231.176 CANN |
| 1549 |  Jupiter JUP | US$0,008881 | 0,00% | 0,00% | US$120.789 | - | 13.600.388 JUP |
| 1550 |  AquariusCoin ARCO | US$0,04854 | 0,00% | -6,00% | US$120.637 | - | 2.485.344 ARCO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.