Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1352 |  Halo Platform HALO | US$0,0001078 | -8,20% | -36,22% | US$527.504 | US$142,67 | 4.894.376.111 HALO |
| 1353 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1354 |  Sapien SPN | US$0,002360 | -0,95% | 13,22% | US$523.334 | US$25,23 | 221.717.524 SPN |
| 1355 |  Utrum OOT | US$0,008033 | -7,96% | 0,18% | US$520.528 | US$428,57 | 64.800.139 OOT |
| 1356 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | 0,00% | 15,95% | US$516.843 | - | 51.330.711 C8 |
| 1357 |  BZEdge BZE | US$0,0001719 | 2,18% | -11,98% | US$513.834 | US$12,20 | 2.988.569.918 BZE |
| 1358 |  NOW Token NOW | US$0,007569 | -12,41% | -11,81% | US$513.784 | US$108,24 | 67.878.216 NOW |
| 1359 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1360 |  LALA World LALA | US$0,002033 | 0,00% | 66,30% | US$506.943 | - | 249.332.879 LALA |
| 1361 |  Motocoin MOTO | US$0,02524 | 0,00% | -0,18% | US$495.790 | - | 19.642.673 MOTO |
| 1362 |  ION ION | US$0,04141 | -1,66% | -10,40% | US$490.145 | US$85,47 | 11.837.790 ION |
| 1363 |  Zippie ZIPT | US$0,001804 | -1,35% | 2,40% | US$489.268 | US$1,69 | 271.196.892 ZIPT |
| 1364 |  TV-TWO TTV | US$0,001094 | 0,00% | -39,90% | US$487.206 | - | 445.408.193 TTV |
| 1365 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1366 |  ONOToken ONOT | US$0,00003018 | 6,77% | -48,17% | US$480.715 | US$393,80 | 15.929.482.308 ONOT |
| 1367 |  GeoCoin GEO | US$0,1506 | -7,42% | -4,56% | US$479.039 | US$34,59 | 3.180.551 GEO |
| 1368 |  Shivom OMX | US$0,0005173 | 69,11% | -5,45% | US$471.676 | US$12,22 | 911.746.999 OMX |
| 1369 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1370 |  REAL REAL | US$0,04623 | 0,17% | 13,81% | US$464.919 | - | 10.055.817 REAL |
| 1371 |  BitClave CAT | US$0,0009021 | 11,06% | 117,72% | US$452.284 | US$11,84 | 501.394.406 CAT |
| 1372 |  B3Coin KB3 | US$0,0006004 | 17,98% | -2,14% | US$452.277 | US$81,27 | 753.309.117 KB3 |
| 1373 |  Seal Network SEAL | US$0,0008779 | 0,00% | 24,02% | US$452.221 | - | 515.110.690 SEAL |
| 1374 |  HEAT HEAT | US$0,01051 | -1,65% | -15,01% | US$444.052 | - | 42.239.719 HEAT |
| 1375 |  Honest HNST | US$0,008285 | -4,34% | -4,71% | US$422.703 | US$143,71 | 51.022.073 HNST |
| 1376 |  HorusPay HORUS | US$0,0004838 | 15,07% | -6,77% | US$422.260 | US$5,14 | 872.861.114 HORUS |
| 1377 |  OBITS OBITS | US$0,02706 | -8,76% | -6,36% | US$414.201 | US$325,18 | 15.304.286 OBITS |
| 1378 |  Nerva XNV | US$0,02426 | -4,24% | -9,58% | US$412.768 | US$55,49 | 17.017.723 XNV |
| 1379 |  EnergiToken ETK | US$0,0002225 | 1,19% | -39,83% | US$412.116 | US$7,08 | 1.852.153.500 ETK |
| 1380 |  Elite 1337 | US$0,00001550 | -4,53% | 6,49% | US$410.466 | US$82,05 | 26.488.604.719 1337 |
| 1381 |  StakeCubeCoin SCC | US$0,2269 | -0,41% | 6,63% | US$409.171 | US$74,81 | 1.803.313 SCC |
| 1382 |  Pura PURA | US$0,002316 | -21,57% | 9,18% | US$407.894 | US$5,79 | 176.154.679 PURA |
| 1383 |  Coin Lion LION | US$0,01256 | 0,00% | 7,88% | US$404.771 | - | 32.226.096 LION |
| 1384 |  Aston ATX | US$0,0004857 | -7,94% | -33,37% | US$400.224 | - | 824.000.000 ATX |
| 1385 |  Vetri VLD | US$0,001593 | -2,73% | 29,94% | US$400.046 | US$53,74 | 251.160.100 VLD |
| 1386 |  Maxcoin MAX | US$0,006464 | 0,00% | 89,32% | US$397.190 | - | 61.445.805 MAX |
| 1387 |  Ixcoin IXC | US$0,01883 | -15,54% | 59,43% | US$397.114 | US$23,44 | 21.090.377 IXC |
| 1388 |  BUZZCoin BUZZ | US$0,00001964 | 11,33% | 1,73% | US$392.745 | US$7,73 | 20.000.000.000 BUZZ |
| 1389 |  SHIELD XSH | US$0,0007591 | 13,89% | 6,76% | US$389.422 | US$204,18 | 512.973.375 XSH |
| 1390 |  eBitcoin EBTC | US$0,02034 | 2,00% | -16,45% | US$384.435 | US$114,24 | 18.897.126 EBTC |
| 1391 |  Uniform Fiscal Object UFO | US$0,0001002 | -1,56% | -3,27% | US$383.957 | US$36,93 | 3.831.541.887 UFO |
| 1392 |  MFCoin MFC | US$0,01810 | 0,00% | -29,56% | US$381.093 | - | 21.059.499 MFC |
| 1393 |  NEOX NEOX | US$0,3522 | 0,00% | 47,61% | US$377.437 | - | 1.071.703 NEOX |
| 1394 |  Scala XLA | US$0,00004375 | 3,42% | -18,75% | US$377.301 | US$4,92 | 8.623.829.804 XLA |
| 1395 |  Mainstream For The Underground MFTU | US$0,0003471 | -1,76% | 14,39% | US$373.180 | US$173,55 | 1.075.139.615 MFTU |
| 1396 |  Etheera ETA | US$0,00005172 | 357,43% | 616,68% | US$371.614 | US$58,25 | 7.185.740.244 ETA |
| 1397 |  ToaCoin TOA | US$0,0001002 | -1,49% | -3,26% | US$370.483 | US$0,01802 | 3.697.084.157 TOA |
| 1398 |  Pylon Network PYLNT | US$0,8018 | -24,19% | -10,63% | US$368.457 | US$76,69 | 459.524 PYLNT |
| 1399 |  DCORP Utility DRPU | US$0,1038 | -4,70% | -9,99% | US$366.515 | US$14,84 | 3.530.373 DRPU |
| 1400 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.