Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkyHub Coin SHB | US$0,09877 | -10,26% | -14,70% | US$48.799 | US$3.427,25 | 494.048 SHB |
| 1152 |  GoHelpFund HELP | US$0,004009 | -5,41% | -12,58% | US$48.699 | US$29.042,08 | 12.147.167 HELP |
| 1153 |  WITChain WIT | US$0,00002590 | -0,67% | -2,47% | US$48.696 | US$26.193,01 | 1.880.000.000 WIT |
| 1154 |  BitWhite BTW | US$0,001319 | -6,41% | -11,32% | US$47.924 | US$15.594,00 | 36.325.371 BTW |
| 1155 |  Almeela KZE | US$0,06447 | -2,71% | -6,00% | US$47.116 | US$1.495,65 | 730.846 KZE |
| 1156 |  Xuez XUEZ | US$0,01473 | -0,73% | 40,30% | US$46.741 | US$26.406,08 | 3.172.434 XUEZ |
| 1157 |  Waletoken WTN | US$0,000002177 | 0,33% | -4,89% | US$43.365 | US$4.860,90 | 19.918.713.667 WTN |
| 1158 |  Zenswap Network Token ZNT | US$0,000003584 | 19,01% | -23,58% | US$43.018 | US$2.457,99 | 12.001.366.640 ZNT |
| 1159 |  Absolute ABS | US$0,003287 | -0,87% | -1,87% | US$42.253 | US$2.143,97 | 12.852.799 ABS |
| 1160 |  Aegeus AEG | US$0,001153 | 3,67% | -8,10% | US$41.050 | US$2.921,41 | 35.613.617 AEG |
| 1161 |  Five Star Coin Pro FSCP | US$0,01834 | -1,54% | 20,45% | US$40.111 | US$980,51 | 2.186.862 FSCP |
| 1162 |  Uptrennd 1UP | US$0,008734 | -4,99% | -27,97% | US$39.704 | US$1.194,20 | 4.545.951 1UP |
| 1163 |  BitGuild PLAT PLAT | US$0,0006624 | -1,29% | 0,00% | US$39.459 | US$38.455,31 | 59.566.902 PLAT |
| 1164 |  ARAW ARAW | US$0,00001282 | -40,83% | -22,37% | US$39.207 | US$67.259,77 | 3.057.300.142 ARAW |
| 1165 |  TokenDesk TDS | US$0,002546 | -1,32% | -6,69% | US$37.391 | US$2.365,98 | 14.683.321 TDS |
| 1166 |  ATBCoin ATB | US$0,0008653 | -13,59% | -24,17% | US$36.377 | US$71.792,18 | 42.038.227 ATB |
| 1167 |  Klimatas KTS | US$0,04991 | 25,32% | -19,52% | US$36.083 | US$554,68 | 722.904 KTS |
| 1168 |  Ether Kingdoms Token IMP | US$0,005705 | -1,24% | 24,46% | US$35.517 | US$20.828,89 | 6.225.449 IMP |
| 1169 |  ShowHand HAND | US$0,0000005424 | -0,68% | 23,15% | US$33.579 | US$6.860,59 | 61.912.434.418 HAND |
| 1170 |  Fox Trading FOXT | US$0,003674 | -7,03% | -28,81% | US$33.455 | US$86.846,66 | 9.105.355 FOXT |
| 1171 |  Aigang AIX | US$0,001094 | 14,85% | -44,95% | US$32.014 | US$2.795,12 | 29.274.567 AIX |
| 1172 |  Kora Network Token KNT | US$0,00009484 | -0,86% | 30,68% | US$31.832 | US$1.078,93 | 335.625.000 KNT |
| 1173 |  CryptoSoul SOUL | US$0,0001922 | -31,94% | -25,58% | US$30.789 | US$2.952,85 | 160.202.810 SOUL |
| 1174 |  Fivebalance FBN | US$0,00005499 | -0,04% | 18,76% | US$30.776 | US$24.560,40 | 559.682.889 FBN |
| 1175 |  MedicCoin MEDIC | US$0,0001005 | -1,04% | 6,34% | US$29.804 | US$1.332,81 | 296.493.325 MEDIC |
| 1176 |  Spectrum SPT | US$0,00002447 | -1,68% | 11,00% | US$29.116 | US$24.542,09 | 1.189.987.500 SPT |
| 1177 |  Havy HAVY | US$0,000003535 | -1,70% | 16,03% | US$28.225 | US$21.951,96 | 7.983.964.668 HAVY |
| 1178 |  Engagement Token ENGT | US$0,00005607 | -4,02% | 48,93% | US$23.283 | US$518,94 | 415.256.071 ENGT |
| 1179 |  Neural Protocol NRP | US$0,000002292 | -0,34% | -12,08% | US$21.774 | US$11.579,68 | 9.497.994.013 NRP |
| 1180 |  Bionic BNC | US$0,00003977 | -1,40% | 9,80% | US$21.326 | US$25.570,97 | 536.244.233 BNC |
| 1181 |  DeVault DVT | US$0,0005011 | -17,95% | 20,73% | US$20.929 | US$593,53 | 41.762.076 DVT |
| 1182 |  Tourist Token TOTO | US$0,000005195 | -2,22% | -0,62% | US$20.433 | US$28.544,37 | 3.933.323.630 TOTO |
| 1183 |  4NEW KWATT | US$0,0003408 | -2,99% | -20,92% | US$20.067 | US$7.780,57 | 58.876.246 KWATT |
| 1184 |  Desire DSR | US$0,002104 | 8,52% | 12,71% | US$19.799 | US$19.071,82 | 9.408.371 DSR |
| 1185 |  Cyber Movie Chain CMCT | US$0,0000008622 | -9,87% | -15,69% | US$17.244 | US$14.021,37 | 20.000.000.000 CMCT |
| 1186 |  Decentralized Asset Trading Platform DATP | US$0,000001442 | -12,78% | 1,74% | US$17.040 | US$5.312,98 | 11.820.620.222 DATP |
| 1187 |  MASTERNET MASH | US$0,0005114 | 1,56% | 20,81% | US$16.204 | US$511,04 | 31.686.740 MASH |
| 1188 |  XOVBank XOV | US$0,0001052 | -0,07% | 4,01% | US$13.798 | US$47.056,06 | 131.202.358 XOV |
| 1189 |  LiteBitcoin LBTC | US$0,0004008 | 31,25% | -3,26% | US$11.600 | US$1.122,54 | 28.940.333 LBTC |
| 1190 |  KUN KUN | US$5,53 | -9,37% | -7,89% | US$11.065 | US$1.139,71 | 2.000 KUN |
| 1191 |  e-Chat ECHT | US$0,0005302 | -9,46% | -2,16% | US$10.779 | US$19.746,43 | 20.329.684 ECHT |
| 1192 |  VikkyToken VIKKY | US$0,000002651 | -10,33% | 5,87% | US$9.882 | US$9.725,53 | 3.727.082.538 VIKKY |
| 1193 |  YoloCash YLC | US$0,0003190 | 1,59% | 18,69% | US$9.411 | US$4.919,25 | 29.499.388 YLC |
| 1194 |  Couchain COU | US$0,000001962 | -9,78% | -40,05% | US$8.711 | US$8.527,38 | 4.441.106.075 COU |
| 1195 |  FUTURAX FTXT | US$0,000002134 | -29,45% | -41,86% | US$7.269 | US$14.953,85 | 3.406.412.461 FTXT |
| 1196 |  Helper Search Token HSN | US$0,0000007329 | -10,03% | 17,65% | US$6.215 | US$2.744,97 | 8.479.947.437 HSN |
| 1197 |  Octoin Coin OCC | US$0,01115 | -2,80% | -14,06% | US$6.190 | US$12.220,67 | 555.137 OCC |
| 1198 |  Crystal Token CYL | US$0,01032 | -1,48% | 13,91% | US$5.826 | US$46.053,50 | 564.377 CYL |
| 1199 |  Alpha Coin APC | US$0,0001658 | -1,03% | 6,25% | US$5.383 | US$22.022,14 | 32.461.882 APC |
| 1200 |  Mirai MRI | US$0,001205 | 9,61% | -20,65% | US$4.134 | US$1.233,18 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.