Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Provoco Token VOCO | US$0,000005146 | -2,55% | -24,05% | US$1.933 | US$33.686,98 | 375.710.075 VOCO |
| 1202 |  Bitcoinus BITS | US$0,000008778 | 11,04% | -23,63% | US$520 | US$59.477,78 | 59.294.348 BITS |
| 1203 |  Atlantis Blue Digital Token ABDT | US$1,81 | -4,63% | -21,00% | US$328.985.879 | - | 181.818.082 ABDT |
| 1204 |  pEOS PEOS | US$0,02834 | -1,48% | -1,10% | US$23.474.411 | - | 828.353.669 PEOS |
| 1205 |  Tratin TRAT | US$0,0002048 | 0,20% | -1,16% | US$22.935.051 | - | 111.999.998.756 TRAT |
| 1206 |  Spectre.ai Dividend Token SXDT | US$0,2660 | -1,75% | 34,28% | US$21.833.138 | US$90,61 | 82.073.519 SXDT |
| 1207 |  Envion EVN | US$0,1302 | 1,43% | 76,06% | US$15.520.146 | US$305,45 | 119.204.516 EVN |
| 1208 |  UNI COIN UNI | US$1,20 | 89,09% | 198,74% | US$15.493.912 | US$95,26 | 12.889.606 UNI |
| 1209 |  PayPie PPP | US$0,1652 | 0,00% | 47,34% | US$13.631.805 | - | 82.500.000 PPP |
| 1210 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1211 |  Locus Chain LOCUS | US$0,01138 | 12,57% | 50,31% | US$8.749.931 | US$274,19 | 768.847.258 LOCUS |
| 1212 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1213 |  CryptalDash CRD | US$0,008216 | -12,72% | 167,27% | US$8.216.358 | US$230,49 | 1.000.000.000 CRD |
| 1214 |  TaaS TAAS | US$1,01 | 1,34% | 7,94% | US$8.190.011 | US$388,07 | 8.146.001 TAAS |
| 1215 |  Linkey LKY | US$0,1506 | 2,94% | 2,36% | US$7.528.496 | US$42,16 | 50.000.000 LKY |
| 1216 |  Amoveo VEO | US$108,38 | -1,55% | -6,21% | US$7.172.981 | US$137,09 | 66.183 VEO |
| 1217 |  ParkinGo GOT | US$0,4294 | -0,65% | 15,72% | US$6.464.247 | US$105,37 | 15.054.359 GOT |
| 1218 |  Invictus Hyperion Fund IHF | US$0,05412 | -8,92% | 16,48% | US$6.451.842 | US$193,77 | 119.206.722 IHF |
| 1219 |  DAO.Casino BET | US$0,03485 | -2,54% | -9,19% | US$5.828.680 | US$272,35 | 167.270.821 BET |
| 1220 |  HashBX HBX | US$0,01002 | 40,10% | 2,00% | US$5.166.333 | US$331,86 | 515.635.435 HBX |
| 1221 |  MintCoin MINT | US$0,0002003 | -1,54% | 128,51% | US$4.997.188 | US$4,89 | 24.947.260.808 MINT |
| 1222 |  Counterparty XCP | US$1,79 | 0,00% | -8,94% | US$4.693.422 | US$67,83 | 2.615.429 XCP |
| 1223 |  Quark QRK | US$0,01783 | 4,90% | 86,98% | US$4.633.207 | US$3,79 | 259.889.586 QRK |
| 1224 |  Pepe Cash PEPECASH | US$0,006508 | 2,10% | -7,02% | US$4.567.629 | US$328,55 | 701.884.009 PEPECASH |
| 1225 |  Safex Token SFT | US$0,003808 | -1,56% | 3,50% | US$4.479.580 | US$0,06914 | 1.176.371.294 SFT |
| 1226 |  XTRABYTES XBY | US$0,01032 | 3,46% | -16,27% | US$4.438.282 | US$31,27 | 430.000.000 XBY |
| 1227 |  Rocket Pool RPL | US$0,4311 | -0,85% | 20,03% | US$4.245.870 | US$431,10 | 9.848.692 RPL |
| 1228 |  OVCODE OVC | US$0,09018 | 0,10% | -5,12% | US$3.954.122 | US$207,50 | 43.848.912 OVC |
| 1229 |  Ondori RSTR | US$0,0001002 | -1,54% | -3,25% | US$3.785.297 | US$10,00 | 37.766.847.790 RSTR |
| 1230 |  Vites VITES | US$0,0001001 | -1,68% | -2,40% | US$3.686.867 | - | 36.837.476.776 VITES |
| 1231 |  Global Cryptocurrency GCC | US$0,002806 | -2,66% | -6,77% | US$3.556.501 | - | 1.267.482.828 GCC |
| 1232 |  Etheroll DICE | US$0,4993 | 7,65% | 25,12% | US$3.496.187 | US$107,38 | 7.001.623 DICE |
| 1233 |  ALQO XLQ | US$0,05381 | -4,06% | -1,38% | US$3.470.755 | US$204,65 | 64.496.724 XLQ |
| 1234 |  Pandacoin PND | US$0,0001023 | 0,00% | -1,29% | US$3.324.919 | - | 32.514.916.898 PND |
| 1235 |  BitNewChain BTN | US$0,01810 | -5,62% | -5,76% | US$3.253.384 | US$12,28 | 179.701.795 BTN |
| 1236 |  Neumark NEU | US$0,1011 | 0,78% | 9,69% | US$3.201.877 | US$38,74 | 31.678.187 NEU |
| 1237 |  bitUSD BITUSD | US$1,00 | 2,15% | -0,09% | US$3.071.179 | US$158,04 | 3.063.300 BITUSD |
| 1238 |  Lykke LKK | US$0,009536 | 2,48% | -7,06% | US$3.021.041 | - | 316.809.739 LKK |
| 1239 |  Change CAG | US$0,09512 | -1,64% | -4,36% | US$3.012.943 | US$2,78 | 31.673.646 CAG |
| 1240 |  Starta STA | US$0,5699 | -4,07% | 110,76% | US$2.847.205 | - | 4.995.565 STA |
| 1241 |  BitBay BAY | US$0,002707 | 0,27% | 4,54% | US$2.740.244 | - | 1.012.146.906 BAY |
| 1242 |  LoyalCoin LYL | US$0,0005090 | -10,24% | 1,40% | US$2.724.838 | US$111,84 | 5.353.626.190 LYL |
| 1243 |  BitDice CSNO | US$0,03887 | -1,19% | -7,54% | US$2.720.973 | - | 70.000.000 CSNO |
| 1244 |  qiibee QBX | US$0,006069 | 0,00% | 20,69% | US$2.680.215 | - | 441.589.631 QBX |
| 1245 |  HoryouToken HYT | US$0,002452 | 45,34% | 7,50% | US$2.671.178 | US$122,89 | 1.089.524.178 HYT |
| 1246 |  Rubycoin RBY | US$0,09400 | 2,07% | 26,69% | US$2.570.021 | US$10,23 | 27.341.642 RBY |
| 1247 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1248 |  ECC ECC | US$0,0001007 | -1,06% | -2,77% | US$2.518.033 | - | 25.000.000.000 ECC |
| 1249 |  Grid+ GRID | US$0,06406 | 0,00% | 2,10% | US$2.513.393 | - | 39.236.491 GRID |
| 1250 |  BridgeCoin BCO | US$0,08831 | -1,68% | 8,89% | US$2.384.332 | US$245,54 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.