Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitcoinZ BTCZ | US$0,0001125 | -41,47% | -1,15% | US$595.529 | US$871,80 | 5.292.577.947 BTCZ |
| 902 |  FLIP FLP | US$0,01062 | 4,55% | -2,42% | US$594.371 | US$852,01 | 55.955.000 FLP |
| 903 |  Privatix PRIX | US$0,5376 | 5,21% | -22,49% | US$589.719 | US$2.257,14 | 1.096.900 PRIX |
| 904 |  Rise RISE | US$0,004109 | -15,63% | -7,80% | US$578.064 | US$751,98 | 140.696.345 RISE |
| 905 |  TigerCash TCH | US$0,02269 | -0,85% | -7,67% | US$577.646 | US$23.853.157 | 25.460.613 TCH |
| 906 |  WinStars.live WNL | US$0,03461 | -8,14% | -25,70% | US$575.141 | US$65.638,20 | 16.617.162 WNL |
| 907 |  Atomic Wallet Coin AWC | US$0,09281 | -1,55% | -5,14% | US$574.737 | US$612,39 | 6.192.603 AWC |
| 908 |  Expanse EXP | US$0,05467 | -8,14% | 104,40% | US$573.743 | US$22.652,52 | 10.495.278 EXP |
| 909 |  Maverick Chain MVC | US$0,005312 | -3,40% | -5,53% | US$568.054 | US$5.681,04 | 106.936.231 MVC |
| 910 |  PlayGame PXG | US$0,0006398 | 40,83% | 98,63% | US$566.357 | US$193.588 | 885.202.980 PXG |
| 911 |  MESG MESG | US$0,02121 | 3,38% | -18,09% | US$564.158 | US$67.162,67 | 26.596.318 MESG |
| 912 |  Parkgene GENE | US$0,001912 | 0,27% | -1,53% | US$563.490 | US$5.392,25 | 294.760.863 GENE |
| 913 |  Swap XWP | US$0,08788 | 1,44% | 1,16% | US$561.760 | US$223.851 | 6.392.664 XWP |
| 914 |  PHI Token PHI | US$0,09439 | 0,83% | 1,03% | US$550.108 | US$23.131,64 | 5.828.254 PHI |
| 915 |  SnapCoin SNPC | US$0,001261 | -5,09% | 10,19% | US$549.403 | US$44.429,03 | 435.689.398 SNPC |
| 916 |  Gems GEM | US$0,0004758 | 9,32% | 12,05% | US$548.554 | US$4.145,08 | 1.152.794.971 GEM |
| 917 |  Blockparty (BOXX Token) BOXX | US$0,01674 | 2,26% | -9,68% | US$543.225 | US$2.012,04 | 32.453.993 BOXX |
| 918 |  HyperSpace AMP | US$0,005311 | 8,51% | 26,30% | US$534.979 | US$986,42 | 100.728.564 AMP |
| 919 |  Ink Protocol XNK | US$0,001600 | 6,50% | 2,77% | US$523.115 | US$38.164,40 | 326.936.391 XNK |
| 920 |  HEROcoin PLAY | US$0,003516 | -9,39% | 7,24% | US$520.682 | US$25.968,74 | 148.082.969 PLAY |
| 921 |  OracleChain OCT | US$0,01726 | -3,17% | 3,28% | US$517.866 | US$7.534,54 | 30.000.000 OCT |
| 922 |  Karbo KRB | US$0,06542 | -3,73% | -5,08% | US$513.855 | US$1.037,08 | 7.855.277 KRB |
| 923 |  HOQU HQX | US$0,003021 | -0,78% | -2,42% | US$510.945 | US$42.933,17 | 169.144.018 HQX |
| 924 |  DOS Network DOS | US$0,003868 | -7,73% | -25,40% | US$510.383 | US$614.835 | 131.950.000 DOS |
| 925 |  MinexCoin MNX | US$0,08703 | -3,54% | -4,04% | US$509.508 | US$131.240 | 5.854.345 MNX |
| 926 |  AidCoin AID | US$0,01111 | -4,71% | 2,97% | US$507.194 | US$1.931,53 | 45.647.599 AID |
| 927 |  NoLimitCoin NLC2 | US$0,001200 | 7,83% | -14,09% | US$503.727 | US$10.621,74 | 419.896.098 NLC2 |
| 928 |  TraDove B2BCoin BBC | US$0,001002 | -1,53% | -8,10% | US$501.197 | US$42.409,34 | 500.000.000 BBC |
| 929 |  MetaMorph METM | US$0,003510 | 58,44% | 36,08% | US$499.575 | US$34.611,39 | 142.341.551 METM |
| 930 |  ZMINE ZMN | US$0,003040 | -5,69% | -4,49% | US$498.210 | US$956,05 | 163.868.930 ZMN |
| 931 |  BitScreener Token BITX | US$0,003115 | -0,75% | 15,06% | US$496.257 | US$25.482,36 | 159.323.740 BITX |
| 932 |  ExclusiveCoin EXCL | US$0,08675 | -3,64% | 16,91% | US$494.138 | US$4.579,33 | 5.695.923 EXCL |
| 933 |  Blockpass PASS | US$0,002941 | -1,94% | 2,56% | US$491.848 | US$6.801,21 | 167.223.762 PASS |
| 934 |  MTC Mesh Network MTC | US$0,001494 | -9,35% | -2,88% | US$491.790 | US$8.948,92 | 329.195.476 MTC |
| 935 |  PlatonCoin PLTC | US$0,08742 | 18,94% | -3,31% | US$484.993 | US$89.222,68 | 5.547.798 PLTC |
| 936 |  HappyPay HPAY | US$0,02225 | -10,80% | -21,52% | US$481.721 | US$1.011,20 | 21.653.761 HPAY |
| 937 |  GlobalBoost-Y BSTY | US$0,02746 | -28,72% | -37,26% | US$478.215 | US$2.233,16 | 17.412.676 BSTY |
| 938 |  Winco WCO | US$0,0009939 | 0,59% | -4,28% | US$477.531 | US$4.875,60 | 480.481.178 WCO |
| 939 |  Denarius D | US$0,07512 | -4,66% | -8,05% | US$473.933 | US$706,14 | 6.308.880 D |
| 940 |  Graft GRFT | US$0,0008009 | -20,82% | -26,83% | US$472.280 | US$26.321,00 | 589.704.114 GRFT |
| 941 |  Raven Protocol RAVEN | US$0,0002549 | -3,41% | -26,10% | US$468.518 | US$53.392,25 | 1.837.814.058 RAVEN |
| 942 |  DEEX DEEX | US$0,008224 | 0,19% | 5,91% | US$464.872 | US$4.052,72 | 56.528.700 DEEX |
| 943 |  Lobstex LOBS | US$0,02676 | 1,11% | 4,44% | US$464.469 | US$93.797,51 | 17.356.277 LOBS |
| 944 |  Energo TSL | US$0,0007665 | 5,82% | 7,74% | US$461.721 | US$540,19 | 602.378.920 TSL |
| 945 |  AiLink Token ALI | US$0,00009441 | -1,04% | 2,15% | US$461.028 | US$27.287,59 | 4.883.404.986 ALI |
| 946 |  GoNetwork GOT | US$0,006383 | -2,07% | 3,45% | US$459.507 | US$55.212,80 | 71.994.620 GOT |
| 947 |  Actinium ACM | US$0,03269 | 31,04% | -2,96% | US$456.451 | US$1.950,10 | 13.961.550 ACM |
| 948 |  adbank ADB | US$0,0006596 | 0,88% | -27,96% | US$456.331 | US$21.463,74 | 691.881.851 ADB |
| 949 |  Internet of People IOP | US$0,03379 | 29,62% | 35,56% | US$454.875 | US$149.861 | 13.461.469 IOP |
| 950 |  OWNDATA OWN | US$0,00004124 | -13,48% | -11,30% | US$453.592 | US$18.912,56 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.