Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cloudbric CLB | US$0,002453 | -13,20% | -5,98% | US$1.042.838 | US$13.844,81 | 425.042.304 CLB |
| 802 |  Pundi X NEM NPXSXEM | US$0,0004264 | 2,75% | -5,58% | US$1.038.191 | US$1.426.899 | 2.434.893.062 NPXSXEM |
| 803 |  BlockStamp BST | US$0,04915 | -1,86% | -10,67% | US$1.032.319 | US$112.393 | 21.002.563 BST |
| 804 |  ICE ROCK MINING ROCK2 | US$0,06539 | -0,15% | 7,94% | US$1.028.188 | US$60.075,15 | 15.724.272 ROCK2 |
| 805 |  SIBCoin SIB | US$0,05689 | -2,62% | 6,85% | US$1.016.170 | US$63.892,67 | 17.861.931 SIB |
| 806 |  Curecoin CURE | US$0,04150 | -6,17% | -9,59% | US$1.006.667 | US$2.810,26 | 24.256.815 CURE |
| 807 |  LUXCoin LUX | US$0,1557 | -3,53% | -3,89% | US$1.001.397 | US$1.694,40 | 6.430.650 LUX |
| 808 |  ZPER ZPR | US$0,0007635 | -10,67% | -19,77% | US$996.282 | US$1.830,13 | 1.304.902.816 ZPR |
| 809 |  Cappasity CAPP | US$0,001853 | 0,57% | 2,68% | US$995.006 | US$85.628,26 | 536.949.149 CAPP |
| 810 |  Conceal CCX | US$0,2104 | -2,23% | -1,42% | US$990.579 | US$101.335 | 4.707.176 CCX |
| 811 |  TRONCLASSIC TRXC | US$0,000002126 | 282,28% | 166,08% | US$988.942 | US$1.375,88 | 465.107.478.370 TRXC |
| 812 |  Sentinel Chain SENC | US$0,004997 | 24,11% | 24,98% | US$985.704 | US$7.689,96 | 197.269.666 SENC |
| 813 |  GMB GMB | US$0,001893 | -1,77% | 9,38% | US$979.300 | US$17.908,65 | 517.356.899 GMB |
| 814 |  Bitcoin Private BTCP | US$0,2061 | 5,00% | -15,47% | US$977.850 | US$1.885,69 | 4.745.244 BTCP |
| 815 |  NuBits USNBT | US$0,08902 | 5,51% | 9,91% | US$977.535 | US$1.905,98 | 10.981.667 USNBT |
| 816 |  RED RED | US$0,007447 | -0,37% | 35,83% | US$968.089 | US$23.420,11 | 130.000.009 RED |
| 817 |  Unification UND | US$0,02439 | -7,59% | -29,38% | US$948.664 | US$58.451,26 | 38.897.788 UND |
| 818 |  Xriba XRA | US$0,009679 | -0,01% | 4,22% | US$944.905 | US$685,69 | 97.619.978 XRA |
| 819 |  MonetaryUnit MUE | US$0,005493 | -10,08% | 1,91% | US$932.729 | US$879,16 | 169.794.141 MUE |
| 820 |  Bismuth BIS | US$0,06775 | -7,17% | -14,90% | US$930.872 | US$1.144,32 | 13.738.963 BIS |
| 821 |  Zeusshield ZSC | US$0,0007390 | -0,54% | 2,69% | US$920.093 | US$21.575,40 | 1.245.022.016 ZSC |
| 822 |  Typerium TYPE | US$0,0005674 | -6,08% | -24,83% | US$916.925 | US$850,17 | 1.616.075.166 TYPE |
| 823 |  Haven Protocol XHV | US$0,1159 | -7,44% | 3,24% | US$909.942 | US$259.870 | 7.849.101 XHV |
| 824 |  CoinFi COFI | US$0,004603 | 16,75% | 23,46% | US$906.704 | US$37.915,86 | 196.964.277 COFI |
| 825 |  GAMB GMB | US$0,0002345 | -7,47% | -44,68% | US$903.627 | US$328.095 | 3.853.249.989 GMB |
| 826 |  Novacoin NVC | US$0,3858 | -0,84% | -10,39% | US$901.116 | US$1.000,63 | 2.335.757 NVC |
| 827 |  Max Property Group MPG | US$0,007616 | -1,75% | -2,97% | US$895.168 | US$58.566,30 | 117.545.307 MPG |
| 828 |  Matryx MTX | US$0,03854 | -5,56% | -12,81% | US$894.995 | US$49.720,47 | 23.224.303 MTX |
| 829 |  TRAXIA TM2 | US$0,001787 | -1,59% | 2,95% | US$893.417 | US$46.125,96 | 500.000.000 TM2 |
| 830 |  Bounty0x BNTY | US$0,003803 | 10,65% | -6,36% | US$884.935 | US$10.871,88 | 232.720.097 BNTY |
| 831 |  Netrum NTR | US$0,3629 | -3,98% | 88,60% | US$876.876 | US$525,76 | 2.416.370 NTR |
| 832 |  Acute Angle Cloud AAC | US$0,003491 | -8,00% | -8,39% | US$872.856 | US$1.865.567 | 250.000.000 AAC |
| 833 |  Presearch PRE | US$0,005595 | -3,56% | -1,90% | US$867.259 | US$16.555,49 | 155.000.000 PRE |
| 834 |  0xBitcoin 0xBTC | US$0,1690 | -6,90% | 3,82% | US$857.586 | US$1.080.084 | 5.073.750 0xBTC |
| 835 |  Fiii FIII | US$0,001771 | 67,49% | 66,99% | US$854.139 | US$7.847,79 | 482.404.699 FIII |
| 836 |  Wibson WIB | US$0,0003154 | -11,62% | 0,50% | US$839.161 | US$2.868,95 | 2.660.569.012 WIB |
| 837 |  Experience Points XP | US$0,000002874 | -9,02% | -1,33% | US$830.621 | US$2.637,04 | 288.965.493.835 XP |
| 838 |  UpToken UP | US$0,005661 | -3,78% | 4,65% | US$829.604 | US$5.439,07 | 146.540.250 UP |
| 839 |  Stox STX | US$0,01553 | 3,08% | 8,39% | US$826.578 | US$605,22 | 53.210.592 STX |
| 840 |  WOLLO WLO | US$0,01916 | -6,57% | 1,54% | US$824.916 | US$954,93 | 43.057.496 WLO |
| 841 |  PDATA PDATA | US$0,002405 | -3,80% | -18,66% | US$823.753 | US$14.896,64 | 342.449.348 PDATA |
| 842 |  Trinity Network Credit TNC | US$0,002435 | -3,12% | 4,74% | US$811.585 | US$584,14 | 333.333.333 TNC |
| 843 |  KARMA KARMA | US$0,0001497 | 0,71% | 28,18% | US$802.808 | US$2.476,42 | 5.363.336.404 KARMA |
| 844 |  Nestree EGG | US$0,002596 | -2,53% | -33,39% | US$801.736 | US$7.680,15 | 308.831.188 EGG |
| 845 |  Storiqa STQ | US$0,00007283 | -4,90% | 1,66% | US$795.373 | US$73.427,93 | 10.920.877.605 STQ |
| 846 |  Pluton PLU | US$0,9253 | -3,70% | -4,95% | US$786.539 | US$3.712,21 | 850.000 PLU |
| 847 |  DNotes NOTE | US$0,005797 | -2,01% | 24,34% | US$782.848 | US$59.355,40 | 135.043.262 NOTE |
| 848 |  DABANKING DAB | US$0,4670 | -13,97% | -14,00% | US$778.685 | US$4.782,27 | 1.667.377 DAB |
| 849 |  Digital Insurance Token DIT | US$0,003465 | 9,08% | 3,86% | US$778.400 | US$515,09 | 224.644.536 DIT |
| 850 |  COS COS | US$0,02468 | -3,76% | 4,81% | US$774.069 | US$5.719,14 | 31.366.306 COS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.