Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  eXPerience Chain XPC | US$0,00001520 | 0,85% | -4,57% | US$1.384.233 | US$24.443,45 | 91.090.814.961 XPC |
| 752 |  Optimal Shelf Availability Token OSA | US$0,0009878 | -1,99% | 2,77% | US$1.372.841 | US$5.912,18 | 1.389.796.615 OSA |
| 753 |  INT Chain INT | US$0,02599 | -0,30% | -12,82% | US$1.371.573 | US$2.000.196 | 52.770.906 INT |
| 754 |  Cashbery Coin CBC | US$0,02029 | 8,55% | -9,06% | US$1.363.266 | US$3.974,21 | 67.186.714 CBC |
| 755 |  Blocktrade Token BTT | US$0,02395 | 9,10% | -12,73% | US$1.334.784 | US$524,75 | 55.722.974 BTT |
| 756 |  STK STK | US$0,003892 | -2,93% | 1,73% | US$1.333.541 | US$16.888,65 | 342.597.872 STK |
| 757 |  HiCoin XHI | US$0,0003006 | -1,56% | -3,19% | US$1.333.169 | US$1.325,91 | 4.434.602.828 XHI |
| 758 |  FuzeX FXT | US$0,001604 | 3,70% | -3,14% | US$1.322.517 | US$25.567,76 | 824.627.153 FXT |
| 759 |  Qwertycoin QWC | US$0,00001307 | -6,14% | -18,50% | US$1.318.752 | US$1.297,67 | 100.869.267.541 QWC |
| 760 |  BOSAGORA BOA | US$0,008050 | 3,35% | -15,13% | US$1.317.634 | US$31.174,20 | 163.671.230 BOA |
| 761 |  Kuai Token KT | US$0,1384 | -1,79% | -2,52% | US$1.317.024 | US$9.128.461 | 9.512.850 KT |
| 762 |  Coineal Token NEAL | US$0,004204 | -1,22% | -14,20% | US$1.316.832 | US$38.785,82 | 313.217.672 NEAL |
| 763 |  KickToken KICK | US$0,0007875 | -1,80% | -7,33% | US$1.292.431 | US$80.239,15 | 1.641.170.125 KICK |
| 764 |  Plair PLA | US$0,00006489 | -0,17% | 24,27% | US$1.288.685 | US$366.046 | 19.858.508.800 PLA |
| 765 |  Semux SEM | US$0,1059 | -30,82% | 2,11% | US$1.247.809 | US$2.146,41 | 11.784.637 SEM |
| 766 |  Nework NKC | US$0,008443 | -2,23% | 26,57% | US$1.246.113 | US$78.302,25 | 147.586.172 NKC |
| 767 |  XEL XEL | US$0,01353 | -1,56% | 38,93% | US$1.240.224 | US$6.506,84 | 91.676.277 XEL |
| 768 |  Dynamic DYN | US$0,08343 | -6,45% | 26,82% | US$1.234.280 | US$14.475,49 | 14.794.821 DYN |
| 769 |  Zilla ZLA | US$0,02045 | 4,41% | -1,79% | US$1.226.932 | US$198.654 | 60.000.000 ZLA |
| 770 |  PAYCENT PYN | US$0,03989 | -5,29% | 24,10% | US$1.223.047 | US$125.603 | 30.662.802 PYN |
| 771 |  CrypticCoin CRYP | US$0,0004794 | -7,25% | -3,13% | US$1.222.423 | US$44.342,95 | 2.549.994.072 CRYP |
| 772 |  CVCoin CVN | US$0,09847 | -3,08% | -5,82% | US$1.219.143 | US$183.679 | 12.380.890 CVN |
| 773 |  Prometeus PROM | US$0,3162 | -1,72% | 32,80% | US$1.217.366 | US$1.493.936 | 3.850.000 PROM |
| 774 |  RevolutionVR RVR | US$0,005796 | -5,49% | 10,38% | US$1.217.206 | US$3.427,95 | 210.000.000 RVR |
| 775 |  Fortuna FOTA | US$0,002531 | -4,83% | 6,87% | US$1.214.815 | US$14.742,26 | 479.997.016 FOTA |
| 776 |  Sessia KICKS | US$0,2082 | 22,42% | -51,76% | US$1.211.866 | US$23.084,04 | 5.819.677 KICKS |
| 777 |  Hiveterminal Token HVN | US$0,002940 | -6,93% | -17,52% | US$1.206.083 | US$870,36 | 410.288.182 HVN |
| 778 |  Internxt INXT | US$1,91 | -2,43% | 25,50% | US$1.204.615 | US$49.583,49 | 629.610 INXT |
| 779 |  Crown CRW | US$0,05160 | 0,64% | -1,24% | US$1.191.963 | US$1.774,30 | 23.099.593 CRW |
| 780 |  NPCoin NPC | US$0,01644 | 1,90% | 1,10% | US$1.191.010 | US$788,15 | 72.457.335 NPC |
| 781 |  SophiaTX SPHTX | US$0,003590 | -0,53% | 13,82% | US$1.187.189 | US$38.943,91 | 330.728.884 SPHTX |
| 782 |  Quasarcoin QAC | US$0,007049 | -1,98% | -8,07% | US$1.186.450 | US$5.540,45 | 168.324.038 QAC |
| 783 |  Next.exchange NEXT | US$0,2967 | -2,61% | 10,06% | US$1.185.685 | US$1.948,31 | 3.996.203 NEXT |
| 784 |  Tidex Token TDX | US$0,1232 | -4,54% | -4,09% | US$1.171.131 | US$4.836,06 | 9.504.980 TDX |
| 785 |  Spendcoin SPND | US$0,002405 | -2,87% | -20,30% | US$1.166.257 | US$107.920 | 484.864.391 SPND |
| 786 |  Pigeoncoin PGN | US$0,0003298 | 1,31% | 4,50% | US$1.162.669 | US$26.165,59 | 3.525.290.625 PGN |
| 787 |  Chrono.tech TIME | US$1,61 | -2,25% | 1,83% | US$1.139.987 | US$37.813,69 | 710.113 TIME |
| 788 |  Bitcoin Atom BCA | US$0,06149 | -15,34% | -12,13% | US$1.132.575 | US$803,77 | 18.418.931 BCA |
| 789 |  Paypex PAYX | US$0,01651 | -6,28% | 2,59% | US$1.129.602 | US$38.523,65 | 68.428.768 PAYX |
| 790 |  Zebi Token ZEBI | US$0,002764 | -13,09% | -24,99% | US$1.112.455 | US$131.921 | 402.458.129 ZEBI |
| 791 |  Dignity DIG | US$0,002112 | -5,78% | -20,85% | US$1.104.692 | US$15.182,58 | 523.036.421 DIG |
| 792 |  Zeepin ZPT | US$0,002207 | -8,54% | -9,47% | US$1.103.605 | US$6.073,30 | 500.000.000 ZPT |
| 793 |  Humaniq HMQ | US$0,005929 | -11,83% | 5,33% | US$1.101.694 | US$40.290,40 | 185.811.695 HMQ |
| 794 |  ATN ATN | US$0,01293 | -38,94% | -23,93% | US$1.089.982 | US$215.561 | 84.302.524 ATN |
| 795 |  VouchForMe IPL | US$0,004705 | -12,78% | 75,19% | US$1.076.600 | US$12.444,69 | 228.811.027 IPL |
| 796 |  DATx DATX | US$0,0007625 | 10,19% | 7,10% | US$1.060.845 | US$594.836 | 1.391.302.551 DATX |
| 797 |  IG Gold IGG | US$0,0001096 | -6,81% | -2,74% | US$1.059.409 | US$1.808,74 | 9.667.303.287 IGG |
| 798 |  Cardstack CARD | US$0,0004465 | 1,12% | 1,55% | US$1.058.412 | US$54.946,15 | 2.370.456.121 CARD |
| 799 |  Uquid Coin UQC | US$0,1055 | -1,57% | -2,08% | US$1.055.406 | US$114.758 | 10.000.000 UQC |
| 800 |  Vanta Network VANTA | US$0,0003733 | -3,25% | 2,82% | US$1.049.840 | US$629.518 | 2.812.526.833 VANTA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.