Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LiquidApps DAPP | US$0,009651 | -0,10% | -5,43% | US$2.646.583 | US$3.809,33 | 274.216.791 DAPP |
| 602 |  Shift SHIFT | US$0,1969 | -3,65% | -4,40% | US$2.644.139 | US$3.543,24 | 13.428.075 SHIFT |
| 603 |  Machine Xchange Coin MXC | US$0,003278 | 1,86% | 5,36% | US$2.620.368 | US$129.233 | 799.489.740 MXC |
| 604 |  IHT Real Estate Protocol IHT | US$0,003232 | 3,83% | -5,06% | US$2.617.569 | US$43.667,02 | 809.815.672 IHT |
| 605 |  Wowbit WWB | US$0,009405 | -1,97% | -7,09% | US$2.612.616 | US$139.912 | 277.777.778 WWB |
| 606 |  Fatcoin FAT | US$0,01933 | -9,29% | 0,15% | US$2.602.587 | US$493.557 | 134.655.308 FAT |
| 607 |  NativeCoin N8V | US$0,1190 | 0,73% | -22,44% | US$2.593.921 | US$114.818 | 21.795.660 N8V |
| 608 |  sUSD SUSD | US$0,9719 | -1,05% | -2,83% | US$2.591.211 | US$869,63 | 2.665.995 SUSD |
| 609 |  Lunyr LUN | US$1,12 | 0,92% | 11,66% | US$2.568.218 | US$74.605,57 | 2.297.853 LUN |
| 610 |  Adshares ADS | US$0,07315 | -6,03% | -10,89% | US$2.552.428 | US$1.581,25 | 34.891.808 ADS |
| 611 |  ChatCoin CHAT | US$0,003688 | -0,96% | 2,15% | US$2.544.439 | US$707.221 | 690.000.640 CHAT |
| 612 |  Ink INK | US$0,005465 | 20,91% | 18,02% | US$2.535.289 | US$55.014,03 | 463.910.527 INK |
| 613 |  GoldCoin GLC | US$0,06045 | -5,43% | -1,04% | US$2.518.502 | US$4.541,44 | 41.662.072 GLC |
| 614 |  PolySwarm NCT | US$0,001627 | 0,74% | 18,60% | US$2.515.656 | US$8.090,13 | 1.546.457.130 NCT |
| 615 |  0Chain ZCN | US$0,06264 | 2,91% | 13,27% | US$2.512.763 | US$1.994,74 | 40.116.166 ZCN |
| 616 |  MARK.SPACE MRK | US$0,003232 | -7,33% | 20,82% | US$2.501.459 | US$5.921,60 | 773.976.757 MRK |
| 617 |  SDChain SDA | US$0,001660 | -0,86% | -1,94% | US$2.489.660 | US$84.125,50 | 1.499.999.978 SDA |
| 618 |  Diamond DMD | US$0,7436 | -0,47% | 2,73% | US$2.468.885 | US$2.013,52 | 3.320.082 DMD |
| 619 |  Observer OBSR | US$0,001837 | 2,60% | 6,76% | US$2.459.149 | US$9.012,57 | 1.338.928.788 OBSR |
| 620 |  Snetwork SNET | US$0,01573 | -1,41% | 36,37% | US$2.453.255 | US$333.543 | 156.003.735 SNET |
| 621 |  SINOVATE SIN | US$0,003784 | 17,66% | 17,44% | US$2.433.080 | US$16.259,57 | 642.974.411 SIN |
| 622 |  Ultra UOS | US$0,02698 | -2,19% | -17,44% | US$2.426.552 | US$21.363,54 | 89.925.067 UOS |
| 623 |  Airbloc ABL | US$0,009579 | -8,52% | -2,59% | US$2.417.521 | US$85.337,51 | 252.376.219 ABL |
| 624 |  MIR COIN MIR | US$0,003896 | 5,89% | 3,81% | US$2.415.910 | US$446.350 | 620.041.495 MIR |
| 625 |  Hashgard GARD | US$0,00004263 | -4,06% | -5,19% | US$2.411.990 | US$310.834 | 56.583.225.615 GARD |
| 626 |  Noku NOKU | US$0,1014 | -12,92% | 16,39% | US$2.411.090 | US$992,32 | 23.777.028 NOKU |
| 627 |  TE-FOOD TFD | US$0,004655 | -1,50% | -9,97% | US$2.403.227 | US$8.276,97 | 516.318.892 TFD |
| 628 |  Remme REM | US$0,003636 | -2,70% | -0,43% | US$2.397.114 | US$206.539 | 659.315.410 REM |
| 629 |  Ubex UBEX | US$0,0007713 | -0,40% | 0,96% | US$2.396.359 | US$211.435 | 3.106.743.730 UBEX |
| 630 |  SpankChain SPANK | US$0,007943 | 3,88% | 12,03% | US$2.383.336 | US$1.463,27 | 300.043.386 SPANK |
| 631 |  aXpire AXPR | US$0,008382 | -0,93% | 7,82% | US$2.373.633 | US$159.834 | 283.194.001 AXPR |
| 632 |  NAGA NGC | US$0,03311 | -1,09% | 2,38% | US$2.371.342 | US$11.238,08 | 71.610.852 NGC |
| 633 |  Origin Sport ORS | US$0,01295 | -0,52% | -10,37% | US$2.362.772 | US$4.237.583 | 182.438.858 ORS |
| 634 |  COTI COTI | US$0,02385 | 1,24% | 5,84% | US$2.354.926 | US$1.185.821 | 98.719.430 COTI |
| 635 |  Asgard ASG | US$0,003046 | 2,86% | 76,16% | US$2.353.424 | US$617.791 | 772.720.918 ASG |
| 636 |  Footballcoin XFC | US$0,006274 | -2,14% | -6,04% | US$2.350.665 | US$3.801,14 | 374.660.526 XFC |
| 637 |  Apex CPX | US$0,004978 | 0,59% | -15,46% | US$2.343.789 | US$62.265,47 | 470.792.327 CPX |
| 638 |  VINchain VIN | US$0,003966 | -1,26% | -10,89% | US$2.340.519 | US$289.249 | 590.108.901 VIN |
| 639 |  ATC Coin ATCC | US$0,006498 | 22,75% | 24,19% | US$2.337.043 | US$106.359 | 359.666.572 ATCC |
| 640 |  indaHash IDH | US$0,005820 | -5,00% | -2,99% | US$2.327.776 | US$639,77 | 399.936.259 IDH |
| 641 |  CoinPoker CHP | US$0,007603 | -3,30% | 2,71% | US$2.322.701 | US$1.575,31 | 305.507.448 CHP |
| 642 |  Cryptocean CRON | US$0,3534 | 2,93% | 14,50% | US$2.286.152 | US$160.613 | 6.469.244 CRON |
| 643 |  X-CASH XCASH | US$0,00005062 | -2,79% | 0,60% | US$2.266.634 | US$7.853,30 | 44.780.877.441 XCASH |
| 644 |  FansTime FTI | US$0,0007904 | 19,67% | 16,38% | US$2.252.653 | US$355.219 | 2.850.000.000 FTI |
| 645 |  YEE YEE | US$0,001642 | -3,91% | 0,27% | US$2.241.080 | US$127.681 | 1.365.218.125 YEE |
| 646 |  Peculium PCL | US$0,001086 | -2,99% | 10,93% | US$2.212.676 | US$65.548,09 | 2.037.152.634 PCL |
| 647 |  Maecenas ART | US$0,03682 | -1,37% | -7,15% | US$2.148.483 | US$56.407,97 | 58.347.481 ART |
| 648 |  NeoWorld Cash NASH | US$0,0001050 | -18,35% | 3,66% | US$2.146.875 | US$175.191 | 20.436.989.909 NASH |
| 649 |  Ulord UT | US$0,01769 | -6,40% | 1,31% | US$2.137.706 | US$39.892,41 | 120.852.839 UT |
| 650 |  Nexty NTY | US$0,00001382 | -1,41% | -5,77% | US$2.087.904 | US$1.571.422 | 151.095.803.417 NTY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.