Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SpaceChain SPC | US$0,003165 | 20,91% | 27,69% | US$1.632.914 | US$347.468 | 515.923.518 SPC |
| 702 |  PIBBLE PIB | US$0,0001926 | -11,54% | -29,04% | US$1.626.074 | US$30.253,36 | 8.442.361.420 PIB |
| 703 |  BitGreen BITG | US$0,1655 | -9,89% | 7,84% | US$1.623.612 | US$30.678,96 | 9.811.558 BITG |
| 704 |  Kambria KAT | US$0,001317 | 0,66% | 5,54% | US$1.620.139 | US$307.553 | 1.230.544.848 KAT |
| 705 |  Alpha Token A | US$0,06034 | 4,43% | 224,19% | US$1.619.752 | US$4.637,20 | 26.842.657 A |
| 706 |  COVA COVA | US$0,0006461 | -1,71% | -11,49% | US$1.612.724 | US$1.041.165 | 2.496.011.000 COVA |
| 707 |  CargoX CXO | US$0,01035 | 6,53% | 13,10% | US$1.605.066 | US$14.052,81 | 155.067.833 CXO |
| 708 |  Kryll KRL | US$0,06615 | -0,56% | 4,46% | US$1.603.497 | US$1.832,58 | 24.239.580 KRL |
| 709 |  Education Ecosystem LEDU | US$0,007330 | 5,50% | 1,74% | US$1.596.399 | US$24.317,49 | 217.789.857 LEDU |
| 710 |  ugChain UGC | US$0,002800 | 2,85% | -22,33% | US$1.592.606 | US$305.963 | 568.842.039 UGC |
| 711 |  SafeInsure SINS | US$0,4440 | -9,99% | 2,68% | US$1.588.057 | US$1.040.553 | 3.576.905 SINS |
| 712 |  Lamden TAU | US$0,01114 | 6,78% | 36,83% | US$1.584.771 | US$6.426,00 | 142.215.728 TAU |
| 713 |  Infinitus Token INF | US$0,1261 | 93,77% | 11,73% | US$1.581.398 | US$1.837,31 | 12.537.627 INF |
| 714 |  1SG 1SG | US$0,7228 | 5,60% | -0,17% | US$1.581.381 | US$626.613 | 2.187.989 1SG |
| 715 |  Niobium Coin NBC | US$0,03212 | -3,94% | -9,16% | US$1.576.525 | US$6.165,63 | 49.077.668 NBC |
| 716 |  Nasdacoin NSD | US$0,07653 | -1,60% | -14,64% | US$1.576.368 | US$289.963 | 20.597.249 NSD |
| 717 |  PAC Global PAC | US$0,0002070 | -2,71% | -14,64% | US$1.574.401 | US$10.785,86 | 7.604.803.858 PAC |
| 718 |  GridCoin GRC | US$0,003708 | 4,13% | 8,50% | US$1.568.653 | US$1.704,34 | 423.073.728 GRC |
| 719 |  QChi QCH | US$0,04832 | -5,40% | 7,48% | US$1.567.040 | US$191.315 | 32.429.379 QCH |
| 720 |  Tolar TOL | US$0,006365 | 7,12% | 21,96% | US$1.561.053 | US$290.376 | 245.245.876 TOL |
| 721 |  IQeon IQN | US$0,5608 | -2,32% | 15,40% | US$1.559.805 | US$17.331,41 | 2.781.277 IQN |
| 722 |  VeriCoin VRC | US$0,04862 | -3,93% | -5,09% | US$1.558.279 | US$10.810,93 | 32.051.668 VRC |
| 723 |  DigitalBits XDB | US$0,01726 | -0,07% | 9,23% | US$1.554.177 | US$66.540,95 | 90.068.672 XDB |
| 724 |  MidasProtocol MAS | US$0,004984 | -1,04% | 12,84% | US$1.552.607 | US$95.458,55 | 311.500.000 MAS |
| 725 |  Datum DAT | US$0,001548 | 1,32% | -10,62% | US$1.548.963 | US$121.226 | 1.000.435.124 DAT |
| 726 |  Rate3 RTE | US$0,001740 | -1,24% | -5,48% | US$1.547.574 | US$176.173 | 889.382.388 RTE |
| 727 |  Coinsuper Ecosystem Network CEN | US$0,003818 | -0,25% | -18,46% | US$1.538.685 | US$52.942,08 | 402.960.066 CEN |
| 728 |  Ampleforth AMPL | US$0,4460 | -6,03% | 11,95% | US$1.538.161 | US$26.922,04 | 3.448.730 AMPL |
| 729 |  Vipstar Coin VIPS | US$0,00004311 | 65,24% | 108,88% | US$1.516.319 | US$699,95 | 35.172.436.541 VIPS |
| 730 |  CanYaCoin CAN | US$0,01644 | -1,31% | -12,65% | US$1.516.060 | US$688,21 | 92.223.036 CAN |
| 731 |  NOIA Network NOIA | US$0,03083 | -0,40% | -13,43% | US$1.499.368 | US$926.402 | 48.628.815 NOIA |
| 732 |  Opacity OPQ | US$0,01184 | -3,11% | 0,21% | US$1.495.183 | US$846,59 | 126.269.760 OPQ |
| 733 |  Verasity VRA | US$0,0005889 | 7,49% | 3,70% | US$1.476.940 | US$1.018.005 | 2.507.985.560 VRA |
| 734 |  SPINDLE SPD | US$0,0004592 | -0,41% | 13,14% | US$1.474.785 | US$17.655,86 | 3.211.962.623 SPD |
| 735 |  ERC20 ERC20 | US$0,02940 | -16,00% | -13,50% | US$1.469.900 | US$56.187,22 | 50.000.000 ERC20 |
| 736 |  Fast Access Blockchain FAB | US$0,05152 | 1,55% | -7,10% | US$1.458.986 | US$2.619,68 | 28.320.115 FAB |
| 737 |  EchoLink EKO | US$0,002909 | 0,76% | -4,71% | US$1.454.478 | US$106.596 | 500.000.000 EKO |
| 738 |  Switcheo SWTH | US$0,002771 | 3,02% | -1,25% | US$1.448.638 | US$2.525,45 | 522.694.673 SWTH |
| 739 |  Dimecoin DIME | US$0,000002686 | 14,81% | 12,79% | US$1.447.927 | US$1.010,04 | 539.096.740.560 DIME |
| 740 |  IONChain IONC | US$0,01195 | -0,62% | 14,84% | US$1.447.765 | US$191.980 | 121.180.605 IONC |
| 741 |  W Green Pay WGP | US$0,1565 | -2,52% | -9,40% | US$1.436.261 | US$2.561.832 | 9.176.592 WGP |
| 742 |  BOMB BOMB | US$1,50 | -6,51% | -23,84% | US$1.431.525 | US$108.811 | 956.808 BOMB |
| 743 |  LEOcoin LEO | US$0,01182 | -40,07% | -42,75% | US$1.430.916 | US$3.794,05 | 121.010.421 LEO |
| 744 |  EXRNchain EXRN | US$0,00001542 | -2,60% | -2,13% | US$1.426.404 | US$30.253,44 | 92.500.000.000 EXRN |
| 745 |  THORChain RUNE | US$0,01651 | -3,77% | 26,54% | US$1.420.554 | US$20.074,67 | 86.055.455 RUNE |
| 746 |  HashCoin HSC | US$0,0001095 | -5,22% | -1,95% | US$1.408.730 | US$1.094,91 | 12.863.911.326 HSC |
| 747 |  Skychain SKCH | US$0,1876 | -1,63% | -17,00% | US$1.404.446 | US$3.612,51 | 7.485.311 SKCH |
| 748 |  AICHAIN AIT | US$0,002619 | 16,49% | 6,21% | US$1.401.299 | US$89.848,73 | 535.067.071 AIT |
| 749 |  Sakura Bloom SKB | US$0,0005406 | 3,80% | 158,38% | US$1.396.379 | US$16.580,97 | 2.582.965.294 SKB |
| 750 |  CashBet Coin CBC | US$0,008600 | -1,11% | 3,70% | US$1.394.872 | US$12.963,42 | 162.191.247 CBC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.