Data Historis Harga Kripto 21/09/2019
Daftar harga kripto yang direkam pada tanggal 21/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitsdaq BQQQ | US$0,001565 | -1,31% | -15,17% | US$3.377.562 | US$44.292,52 | 2.158.354.162 BQQQ |
| 552 |  Substratum SUB | US$0,008800 | -7,32% | -5,84% | US$3.370.760 | US$1.475,16 | 383.021.000 SUB |
| 553 |  Standard Tokenization Protocol STPT | US$0,01243 | -2,21% | -8,61% | US$3.353.377 | US$1.350.828 | 269.838.596 STPT |
| 554 |  TCASH TCASH | US$0,09523 | -7,89% | -1,85% | US$3.352.044 | US$17.998,63 | 35.200.000 TCASH |
| 555 |  STEM CELL COIN SCC | US$0,01020 | -1,71% | -3,59% | US$3.270.731 | US$21.796,46 | 320.658.118 SCC |
| 556 |  Quanta Utility Token QNTU | US$0,0001107 | -1,28% | 19,75% | US$3.240.338 | US$2.191,06 | 29.279.582.414 QNTU |
| 557 |  DAOstack GEN | US$0,07847 | -2,37% | 6,01% | US$3.240.326 | US$1.106,10 | 41.295.043 GEN |
| 558 |  TokenPay TPAY | US$0,1980 | 3,65% | -33,88% | US$3.231.359 | US$30.418,62 | 16.318.267 TPAY |
| 559 |  LBRY Credits LBC | US$0,01196 | -2,56% | -6,27% | US$3.218.450 | US$2.857,68 | 269.072.241 LBC |
| 560 |  YGGDRASH YEED | US$0,0005907 | 5,29% | 12,28% | US$3.217.620 | US$147.468 | 5.447.415.594 YEED |
| 561 |  Blue Whale EXchange BWX | US$0,07989 | -3,44% | -0,34% | US$3.174.106 | US$145.012 | 39.730.450 BWX |
| 562 |  MEET.ONE MEETONE | US$0,001642 | 0,67% | 1,44% | US$3.141.528 | US$265.310 | 1.913.271.866 MEETONE |
| 563 |  DeepOnion ONION | US$0,1926 | -2,84% | 6,48% | US$3.104.195 | US$1.823,86 | 16.117.126 ONION |
| 564 |  Feathercoin FTC | US$0,01221 | -1,10% | 0,06% | US$3.072.715 | US$11.222,31 | 251.610.360 FTC |
| 565 |  Ambrosus AMB | US$0,02116 | 10,71% | 20,53% | US$3.059.222 | US$1.327.351 | 144.590.975 AMB |
| 566 |  AMO Coin AMO | US$0,0003858 | 0,79% | -0,99% | US$3.057.556 | US$13.864,02 | 7.925.407.380 AMO |
| 567 |  Bitcore BTX | US$0,1760 | -5,13% | -36,28% | US$3.050.969 | US$1.602,14 | 17.335.097 BTX |
| 568 |  Nimiq NIM | US$0,0006668 | 3,02% | 6,17% | US$3.043.991 | US$182.357 | 4.564.811.356 NIM |
| 569 |  Smartlands SLT | US$0,5967 | -12,20% | -5,98% | US$3.043.488 | US$1.014,88 | 5.100.896 SLT |
| 570 |  Skrumble Network SKM | US$0,002978 | -8,18% | 6,85% | US$3.042.862 | US$1.098.463 | 1.021.680.996 SKM |
| 571 |  LinkEye LET | US$0,005063 | -3,49% | 1,47% | US$3.037.632 | US$819.540 | 600.000.000 LET |
| 572 |  Stealth XST | US$0,09089 | 20,81% | 72,65% | US$3.026.426 | US$9.968,83 | 33.297.643 XST |
| 573 |  Esportbits HLT | US$0,1510 | -2,88% | 13,02% | US$3.025.531 | US$17.734,84 | 20.040.030 HLT |
| 574 |  Delphy DPY | US$0,04961 | 0,09% | -5,99% | US$3.021.598 | US$140.526 | 60.903.969 DPY |
| 575 |  Tarush TAS | US$0,0005011 | -1,54% | -1,86% | US$3.006.841 | US$1.137.722 | 6.000.000.000 TAS |
| 576 |  HTMLCOIN HTML | US$0,00005596 | -6,68% | 37,25% | US$2.969.849 | US$2.664,44 | 53.067.332.240 HTML |
| 577 |  BaaSid BAAS | US$0,0007016 | -5,60% | 6,17% | US$2.941.460 | US$38.114,96 | 4.192.525.852 BAAS |
| 578 |  Rotharium RTH | US$0,8740 | -8,13% | 2,01% | US$2.934.151 | US$95.290,93 | 3.357.270 RTH |
| 579 |  Unikoin Gold UKG | US$0,02032 | -3,60% | -16,35% | US$2.933.352 | US$6.598,62 | 144.347.371 UKG |
| 580 |  OKCash OK | US$0,03902 | -0,73% | -2,10% | US$2.916.775 | US$8.274,77 | 74.755.028 OK |
| 581 |  Primecoin XPM | US$0,09973 | -13,80% | -12,96% | US$2.900.848 | US$9.105,75 | 29.086.590 XPM |
| 582 |  I/O Coin IOC | US$0,1633 | 2,20% | -13,01% | US$2.889.383 | US$1.339,80 | 17.689.201 IOC |
| 583 |  PCHAIN PI | US$0,006746 | -2,43% | -5,22% | US$2.884.410 | US$171.331 | 427.570.440 PI |
| 584 |  MVL MVL | US$0,0003727 | -0,04% | -4,56% | US$2.852.393 | US$203.222 | 7.654.276.413 MVL |
| 585 |  OneLedger OLT | US$0,008051 | -7,77% | -23,50% | US$2.849.835 | US$343.166 | 353.986.778 OLT |
| 586 |  Insights Network INSTAR | US$0,01949 | -6,93% | -7,71% | US$2.828.682 | US$1.540,04 | 145.103.887 INSTAR |
| 587 |  Abyss Token ABYSS | US$0,01233 | 0,51% | 1,57% | US$2.810.787 | US$56.691,39 | 227.939.117 ABYSS |
| 588 |  Qitmeer HLC | US$0,007216 | -1,25% | -2,79% | US$2.807.202 | US$55.011,35 | 389.009.995 HLC |
| 589 |  Caspian CSP | US$0,006295 | -5,86% | 3,69% | US$2.775.861 | US$104.934 | 440.961.105 CSP |
| 590 |  Zen Protocol ZP | US$0,1214 | -0,97% | 7,02% | US$2.747.444 | US$6.419,52 | 22.636.450 ZP |
| 591 |  Insureum ISR | US$0,01282 | 85,70% | 67,02% | US$2.743.197 | US$35.264,35 | 214.048.583 ISR |
| 592 |  Winding Tree LIF | US$0,1275 | -14,45% | -5,50% | US$2.725.152 | US$990,98 | 21.381.927 LIF |
| 593 |  Flowchain FLC | US$3,94 | -3,79% | -0,80% | US$2.716.109 | US$796.129 | 690.073 FLC |
| 594 |  Enecuum ENQ | US$0,06559 | -4,08% | -11,94% | US$2.713.247 | US$1.684.630 | 41.364.394 ENQ |
| 595 |  S4FE S4F | US$0,01012 | 20,32% | 7,10% | US$2.704.472 | US$3.498,51 | 267.333.572 S4F |
| 596 |  GameCredits GAME | US$0,03869 | -5,88% | 10,61% | US$2.702.075 | US$8.312,48 | 69.836.100 GAME |
| 597 |  Xaurum XAUR | US$0,03112 | 4,40% | 1,05% | US$2.696.016 | US$10.349,55 | 86.642.825 XAUR |
| 598 |  BitTube TUBE | US$0,01363 | -1,59% | 25,93% | US$2.684.080 | US$20.083,77 | 196.866.638 TUBE |
| 599 |  Edgeless EDG | US$0,02286 | 0,28% | 6,01% | US$2.675.664 | US$4.921,40 | 117.046.967 EDG |
| 600 |  adToken ADT | US$0,003353 | -0,30% | -8,14% | US$2.662.522 | US$32.857,76 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.